| Oct 28 2021 |
8759 |
470.09 |
| Oct 21 2021 |
8763 |
470.09 |
| Oct 14 2021 |
9363 |
470.09 |
| Oct 07 2021 |
9534 |
470.09 |
| Sep 30 2021 |
9572 |
470.09 |
| Sep 23 2021 |
9671 |
470.09 |
| Sep 16 2021 |
9421 |
470.09 |
| Sep 09 2021 |
9393 |
470.09 |
| Sep 02 2021 |
9541 |
470.09 |
| Aug 26 2021 |
9432 |
470.09 |
| Aug 19 2021 |
9606 |
470.09 |
| Aug 12 2021 |
9688 |
470.09 |
| Aug 05 2021 |
9782 |
470.09 |
| Jul 29 2021 |
9866 |
470.09 |
| Jul 22 2021 |
10159 |
470.09 |
| Jul 15 2021 |
10288 |
470.09 |
| Jul 08 2021 |
10459 |
470.09 |
| Jul 01 2021 |
10333 |
470.09 |
| Jun 24 2021 |
10263 |
470.09 |
| Jun 01 2021 |
10382 |
470.09 |
| May 01 2021 |
10748 |
470.09 |
| Apr 01 2021 |
11088 |
470.09 |
| Mar 01 2021 |
11334 |
470.09 |
| Feb 01 2021 |
11242 |
470.09 |
| Jan 01 2021 |
11156 |
470.09 |
| Dec 01 2020 |
10578 |
470.09 |
| Nov 01 2020 |
11881 |
470.09 |
| Oct 01 2020 |
11934 |
470.09 |
| Sep 01 2020 |
12371 |
470.09 |
| Aug 01 2020 |
12877 |
470.09 |
| Jul 01 2020 |
13439 |
470.09 |
| Apr 01 2020 |
14791 |
470.09 |
| Mar 01 2020 |
15212 |
470.09 |
| Feb 01 2020 |
15140 |
470.09 |
| Jan 01 2020 |
15170 |
470.09 |
| Dec 01 2019 |
15139 |
470.09 |
| Jul 07 2017 |
18542 |
519.85 |
| Jul 07 2017 |
14363 |
467.47 |
| Jul 07 2017 |
22833 |
493.66 |
| Jun 30 2017 |
14384 |
467.47 |
| Jun 30 2017 |
18661 |
519.85 |
| Jun 30 2017 |
22914 |
493.66 |
| Jun 23 2017 |
14557 |
467.47 |
| Jun 23 2017 |
19770 |
519.85 |
| Jun 23 2017 |
23077 |
493.66 |
| Jun 16 2017 |
19815 |
519.85 |
| Jun 16 2017 |
14611 |
467.47 |
| Jun 16 2017 |
23076 |
493.66 |
| Jun 09 2017 |
14495 |
467.47 |
| Jun 09 2017 |
19906 |
519.85 |
| Jun 09 2017 |
22991 |
493.66 |
| Jun 02 2017 |
14800 |
467.47 |
| Jun 02 2017 |
19957 |
519.85 |
| Jun 02 2017 |
23282 |
493.66 |
| May 26 2017 |
20152 |
519.85 |
| May 26 2017 |
14827 |
467.47 |
| May 26 2017 |
23384 |
493.66 |
| May 19 2017 |
20211 |
519.85 |
| May 19 2017 |
15207 |
467.47 |
| May 19 2017 |
23718 |
493.66 |
| May 12 2017 |
15286 |
467.47 |
| May 12 2017 |
20364 |
519.85 |
| May 12 2017 |
23847 |
493.66 |
| May 05 2017 |
20334 |
519.85 |
| May 05 2017 |
15302 |
467.47 |
| May 05 2017 |
23805 |
493.66 |
| Apr 28 2017 |
20049 |
519.85 |
| Apr 28 2017 |
15181 |
467.47 |
| Apr 28 2017 |
23541 |
493.66 |
| Apr 21 2017 |
20326 |
519.85 |
| Apr 21 2017 |
15397 |
467.47 |
| Apr 21 2017 |
23801 |
493.66 |
| Apr 14 2017 |
15555 |
467.47 |
| Apr 14 2017 |
20337 |
519.85 |
| Apr 14 2017 |
23774 |
493.66 |
| Apr 07 2017 |
20480 |
519.85 |
| Apr 07 2017 |
15392 |
467.47 |
| Apr 07 2017 |
23453 |
493.66 |
| Mar 31 2017 |
20825 |
519.85 |
| Mar 31 2017 |
15361 |
467.47 |
| Mar 31 2017 |
23693 |
493.66 |
| Mar 24 2017 |
15099 |
467.47 |
| Mar 24 2017 |
20562 |
519.85 |
| Mar 24 2017 |
23305 |
493.66 |
| Mar 17 2017 |
20667 |
519.85 |
| Mar 17 2017 |
15322 |
467.47 |
| Mar 17 2017 |
23487 |
493.66 |
| Mar 10 2017 |
20793 |
519.85 |
| Mar 10 2017 |
15318 |
467.47 |
| Mar 10 2017 |
23529 |
493.66 |
| Mar 03 2017 |
20690 |
519.85 |
| Mar 03 2017 |
15200 |
467.47 |
| Mar 03 2017 |
23409 |
493.66 |
| Feb 24 2017 |
20555 |
519.85 |
| Feb 24 2017 |
15350 |
467.47 |
| Feb 24 2017 |
23427 |
493.66 |
| Feb 17 2017 |
20294 |
519.85 |
| Feb 17 2017 |
15326 |
467.47 |
| Feb 17 2017 |
23395 |
493.66 |
| Feb 10 2017 |
20312 |
519.85 |
| Feb 10 2017 |
15496 |
467.47 |
| Feb 10 2017 |
23507 |
493.66 |
| Feb 03 2017 |
15451 |
467.47 |
| Feb 03 2017 |
20319 |
519.85 |
| Feb 03 2017 |
23465 |
493.66 |
| Jan 27 2017 |
20347 |
519.85 |
| Jan 27 2017 |
15445 |
467.47 |
| Jan 27 2017 |
23468 |
493.66 |
| Jan 20 2017 |
20328 |
519.85 |
| Jan 20 2017 |
15393 |
467.47 |
| Jan 20 2017 |
23424 |
493.66 |
| Jan 13 2017 |
15371 |
467.47 |
| Jan 13 2017 |
20340 |
519.85 |
| Jan 13 2017 |
23395 |
493.66 |
| Jan 06 2017 |
15371 |
467.47 |
| Jan 06 2017 |
20344 |
519.85 |
| Jan 06 2017 |
23400 |
493.66 |
| Dec 30 2016 |
20355 |
519.85 |
| Dec 30 2016 |
15371 |
467.47 |
| Dec 30 2016 |
23410 |
493.66 |
| Dec 23 2016 |
15371 |
467.47 |
| Dec 23 2016 |
20355 |
519.85 |
| Dec 23 2016 |
23410 |
493.66 |
| Dec 16 2016 |
15371 |
467.47 |
| Dec 16 2016 |
20346 |
519.85 |
| Dec 16 2016 |
23407 |
493.66 |
| Dec 09 2016 |
20345 |
519.85 |
| Dec 09 2016 |
15371 |
467.47 |
| Dec 09 2016 |
23407 |
493.66 |
| Dec 02 2016 |
20345 |
519.85 |
| Dec 02 2016 |
15371 |
467.47 |
| Dec 02 2016 |
23407 |
493.66 |
| Nov 25 2016 |
15371 |
467.47 |
| Nov 25 2016 |
20341 |
519.85 |
| Nov 25 2016 |
23404 |
493.66 |
| Nov 18 2016 |
20341 |
519.85 |
| Nov 18 2016 |
15371 |
467.47 |
| Nov 18 2016 |
23404 |
493.66 |
| Nov 11 2016 |
20341 |
519.85 |
| Nov 11 2016 |
15353 |
467.47 |
| Nov 11 2016 |
23377 |
493.66 |
| Nov 04 2016 |
20341 |
519.85 |
| Nov 04 2016 |
15353 |
467.47 |
| Nov 04 2016 |
23377 |
493.66 |
| Oct 28 2016 |
15373 |
467.47 |
| Oct 28 2016 |
20342 |
519.85 |
| Oct 28 2016 |
23393 |
493.66 |
| Oct 21 2016 |
20342 |
519.85 |
| Oct 21 2016 |
15391 |
467.47 |
| Oct 21 2016 |
23415 |
493.66 |
| Oct 14 2016 |
20263 |
519.85 |
| Oct 14 2016 |
15395 |
467.47 |
| Oct 14 2016 |
23386 |
493.66 |
| Oct 07 2016 |
15404 |
467.47 |
| Oct 07 2016 |
20291 |
519.85 |
| Oct 07 2016 |
23403 |
493.66 |
| Sep 30 2016 |
20349 |
519.85 |
| Sep 30 2016 |
15410 |
467.47 |
| Sep 30 2016 |
23440 |
493.66 |
| Sep 23 2016 |
20394 |
519.85 |
| Sep 23 2016 |
15232 |
467.47 |
| Sep 23 2016 |
23271 |
493.66 |
| Sep 16 2016 |
20510 |
519.85 |
| Sep 16 2016 |
15169 |
467.47 |
| Sep 16 2016 |
23291 |
493.66 |
| Sep 09 2016 |
20590 |
519.85 |
| Sep 09 2016 |
15279 |
467.47 |
| Sep 09 2016 |
23359 |
493.66 |
| Sep 02 2016 |
20754 |
519.85 |
| Sep 02 2016 |
15322 |
467.47 |
| Sep 02 2016 |
23519 |
493.66 |
| Aug 26 2016 |
20810 |
519.85 |
| Aug 26 2016 |
15103 |
467.47 |
| Aug 26 2016 |
23324 |
493.66 |
| Aug 19 2016 |
15132 |
467.47 |
| Aug 19 2016 |
20845 |
519.85 |
| Aug 19 2016 |
23339 |
493.66 |
| Aug 12 2016 |
21120 |
519.85 |
| Aug 12 2016 |
15149 |
467.47 |
| Aug 12 2016 |
25294 |
493.66 |
| Aug 05 2016 |
20982 |
519.85 |
| Aug 05 2016 |
15210 |
467.47 |
| Aug 05 2016 |
25442 |
493.66 |
| Jul 29 2016 |
15078 |
467.47 |
| Jul 29 2016 |
21041 |
519.85 |
| Jul 29 2016 |
25639 |
493.66 |
| Jul 22 2016 |
15193 |
467.47 |
| Jul 22 2016 |
21308 |
519.85 |
| Jul 22 2016 |
25841 |
493.66 |
| Jun 22 2016 |
5121 |
366.88 |
| Jun 22 2016 |
22086 |
526.9 |
| Jun 22 2016 |
20286 |
446.89 |
| Jun 15 2016 |
5209 |
366.88 |
| Jun 15 2016 |
22145 |
526.9 |
| Jun 15 2016 |
20491 |
446.89 |
| Jun 08 2016 |
22300 |
526.9 |
| Jun 08 2016 |
10584 |
420.94 |
| Jun 08 2016 |
21991 |
456.26 |
| Jun 01 2016 |
22364 |
526.9 |
| Jun 01 2016 |
10660 |
420.94 |
| Jun 01 2016 |
22291 |
456.26 |
| May 25 2016 |
22244 |
526.9 |
| May 25 2016 |
10662 |
420.94 |
| May 25 2016 |
22135 |
456.26 |
| May 18 2016 |
22433 |
526.9 |
| May 18 2016 |
10736 |
420.94 |
| May 18 2016 |
22356 |
456.26 |
| May 11 2016 |
10754 |
420.94 |
| May 11 2016 |
22319 |
526.9 |
| May 11 2016 |
22366 |
456.26 |
| May 04 2016 |
22186 |
526.9 |
| May 04 2016 |
10686 |
420.94 |
| May 04 2016 |
22246 |
456.26 |
| Apr 27 2016 |
22608 |
526.9 |
| Apr 27 2016 |
10896 |
420.94 |
| Apr 27 2016 |
22575 |
456.26 |
| Apr 20 2016 |
10858 |
420.94 |
| Apr 20 2016 |
22606 |
526.9 |
| Apr 20 2016 |
22585 |
456.26 |
| Apr 13 2016 |
22428 |
526.9 |
| Apr 13 2016 |
11107 |
420.94 |
| Apr 13 2016 |
22552 |
456.26 |
| Apr 06 2016 |
11351 |
420.94 |
| Apr 06 2016 |
22588 |
526.9 |
| Apr 06 2016 |
22793 |
456.26 |
| Mar 30 2016 |
11240 |
420.94 |
| Mar 30 2016 |
22462 |
526.9 |
| Mar 30 2016 |
22613 |
456.26 |
| Mar 23 2016 |
22397 |
526.9 |
| Mar 23 2016 |
11452 |
420.94 |
| Mar 23 2016 |
22768 |
456.26 |
| Mar 16 2016 |
22374 |
526.9 |
| Mar 16 2016 |
11546 |
420.94 |
| Mar 16 2016 |
22757 |
456.26 |
| Mar 09 2016 |
22255 |
526.9 |
| Mar 09 2016 |
11595 |
420.94 |
| Mar 09 2016 |
22800 |
456.26 |
| Mar 02 2016 |
11440 |
420.94 |
| Mar 02 2016 |
22199 |
526.9 |
| Mar 02 2016 |
22639 |
456.26 |
| Feb 24 2016 |
22110 |
526.9 |
| Feb 24 2016 |
11442 |
420.94 |
| Feb 24 2016 |
22530 |
456.26 |
| Feb 17 2016 |
22222 |
526.9 |
| Feb 17 2016 |
11583 |
420.94 |
| Feb 17 2016 |
22749 |
456.26 |
| Feb 10 2016 |
11555 |
420.94 |
| Feb 10 2016 |
22154 |
526.9 |
| Feb 10 2016 |
22726 |
456.26 |
| Feb 03 2016 |
22129 |
526.9 |
| Feb 03 2016 |
11576 |
420.94 |
| Feb 03 2016 |
22706 |
456.26 |
| Jan 27 2016 |
22029 |
526.9 |
| Jan 27 2016 |
11616 |
420.94 |
| Jan 27 2016 |
22713 |
456.26 |
| Jan 20 2016 |
22079 |
526.9 |
| Jan 20 2016 |
11606 |
420.94 |
| Jan 20 2016 |
22723 |
456.26 |
| Jan 13 2016 |
11619 |
420.94 |
| Jan 13 2016 |
22133 |
526.9 |
| Jan 13 2016 |
22763 |
456.26 |
| Jan 06 2016 |
22154 |
526.9 |
| Jan 06 2016 |
11619 |
420.94 |
| Jan 06 2016 |
22773 |
456.26 |
| Dec 30 2015 |
22138 |
526.9 |
| Dec 30 2015 |
11619 |
420.94 |
| Dec 30 2015 |
22768 |
456.26 |
| Dec 23 2015 |
22137 |
526.9 |
| Dec 23 2015 |
11621 |
420.94 |
| Dec 23 2015 |
22769 |
456.26 |
| Dec 16 2015 |
22137 |
526.9 |
| Dec 16 2015 |
11621 |
420.94 |
| Dec 16 2015 |
22769 |
456.26 |
| Dec 09 2015 |
22147 |
526.9 |
| Dec 09 2015 |
11621 |
420.94 |
| Dec 09 2015 |
22772 |
456.26 |
| Dec 02 2015 |
22149 |
526.9 |
| Dec 02 2015 |
11622 |
420.94 |
| Dec 02 2015 |
22773 |
456.26 |
| Nov 25 2015 |
11622 |
420.94 |
| Nov 25 2015 |
22150 |
526.9 |
| Nov 25 2015 |
22774 |
456.26 |
| Nov 18 2015 |
22150 |
526.9 |
| Nov 18 2015 |
11621 |
420.94 |
| Nov 18 2015 |
22773 |
456.26 |
| Nov 11 2015 |
22150 |
526.9 |
| Nov 11 2015 |
11612 |
420.94 |
| Nov 11 2015 |
22755 |
456.26 |
| Nov 04 2015 |
11612 |
420.94 |
| Nov 04 2015 |
22150 |
526.9 |
| Nov 04 2015 |
22755 |
456.26 |
| Oct 28 2015 |
22110 |
526.9 |
| Oct 28 2015 |
11613 |
420.94 |
| Oct 28 2015 |
22720 |
456.26 |
| Oct 21 2015 |
11570 |
420.94 |
| Oct 21 2015 |
22138 |
526.9 |
| Oct 21 2015 |
22698 |
456.26 |
| Oct 14 2015 |
11567 |
420.94 |
| Oct 14 2015 |
22096 |
526.9 |
| Oct 14 2015 |
22701 |
456.26 |
| Oct 07 2015 |
22020 |
526.9 |
| Oct 07 2015 |
11592 |
420.94 |
| Oct 07 2015 |
22699 |
456.26 |
| Sep 30 2015 |
22019 |
526.9 |
| Sep 30 2015 |
11598 |
420.94 |
| Sep 30 2015 |
22713 |
456.26 |
| Sep 23 2015 |
21990 |
526.9 |
| Sep 23 2015 |
11667 |
420.94 |
| Sep 23 2015 |
22774 |
456.26 |
| Sep 16 2015 |
11554 |
420.94 |
| Sep 16 2015 |
21957 |
526.9 |
| Sep 16 2015 |
22643 |
456.26 |
| Sep 09 2015 |
21904 |
526.9 |
| Sep 09 2015 |
11519 |
420.94 |
| Sep 09 2015 |
22601 |
456.26 |
| Sep 02 2015 |
21674 |
526.9 |
| Sep 02 2015 |
11593 |
420.94 |
| Sep 02 2015 |
22526 |
456.26 |
| Aug 26 2015 |
11729 |
420.94 |
| Aug 26 2015 |
21907 |
526.9 |
| Aug 26 2015 |
22718 |
456.26 |
| Aug 19 2015 |
21988 |
526.9 |
| Aug 19 2015 |
11936 |
420.94 |
| Aug 19 2015 |
22949 |
456.26 |
| Aug 12 2015 |
22137 |
526.9 |
| Aug 12 2015 |
11956 |
420.94 |
| Aug 12 2015 |
23074 |
456.26 |
| Aug 05 2015 |
22055 |
526.9 |
| Aug 05 2015 |
12025 |
420.94 |
| Aug 05 2015 |
23050 |
456.26 |
| Jul 29 2015 |
12078 |
420.94 |
| Jul 29 2015 |
22264 |
526.9 |
| Jul 29 2015 |
23268 |
456.26 |
| Jul 22 2015 |
22166 |
526.9 |
| Jul 22 2015 |
12112 |
420.94 |
| Jul 22 2015 |
23361 |
456.26 |
| Jul 15 2015 |
12338 |
420.94 |
| Jul 15 2015 |
18030 |
420.94 |
| Jul 08 2015 |
16926 |
459.85 |
| Jul 08 2015 |
24204 |
459.85 |
| Jul 01 2015 |
17027 |
459.85 |
| Jul 01 2015 |
24308 |
459.85 |
| Jun 24 2015 |
17071 |
459.85 |
| Jun 24 2015 |
24407 |
459.85 |
| Jun 17 2015 |
15249 |
444.69 |
| Jun 17 2015 |
22154 |
444.69 |
| Jun 10 2015 |
12073 |
416.74 |
| Jun 10 2015 |
17766 |
416.74 |
| Jun 03 2015 |
12241 |
416.74 |
| Jun 03 2015 |
17927 |
416.74 |
| May 27 2015 |
12123 |
416.74 |
| May 27 2015 |
17742 |
416.74 |
| May 20 2015 |
12195 |
416.74 |
| May 20 2015 |
17795 |
416.74 |
| May 13 2015 |
12313 |
416.74 |
| May 13 2015 |
17874 |
416.74 |
| May 06 2015 |
12162 |
416.74 |
| May 06 2015 |
17517 |
416.74 |
| Apr 29 2015 |
12347 |
416.74 |
| Apr 29 2015 |
17790 |
416.74 |
| Apr 22 2015 |
12419 |
416.74 |
| Apr 22 2015 |
17850 |
416.74 |
| Apr 15 2015 |
12291 |
416.74 |
| Apr 15 2015 |
17819 |
416.74 |
| Apr 08 2015 |
12302 |
416.74 |
| Apr 08 2015 |
17901 |
416.74 |
| Apr 01 2015 |
12426 |
416.74 |
| Apr 01 2015 |
18223 |
416.74 |
| Mar 25 2015 |
12017 |
416.74 |
| Mar 25 2015 |
17695 |
416.74 |
| Mar 18 2015 |
11680 |
416.74 |
| Mar 18 2015 |
17274 |
416.74 |
| Mar 11 2015 |
11920 |
416.74 |
| Mar 11 2015 |
17780 |
416.74 |
| Mar 04 2015 |
12100 |
416.74 |
| Mar 04 2015 |
17970 |
416.74 |
| Feb 25 2015 |
12121 |
416.74 |
| Feb 25 2015 |
17960 |
416.74 |
| Feb 18 2015 |
12185 |
416.74 |
| Feb 18 2015 |
17992 |
416.74 |
| Feb 11 2015 |
12206 |
416.74 |
| Feb 11 2015 |
18017 |
416.74 |
| Feb 04 2015 |
12247 |
416.74 |
| Feb 04 2015 |
18049 |
416.74 |
| Jan 28 2015 |
12226 |
416.74 |
| Jan 28 2015 |
18050 |
416.74 |
| Jan 21 2015 |
12244 |
416.74 |
| Jan 21 2015 |
18058 |
416.74 |
| Jan 14 2015 |
12267 |
416.74 |
| Jan 14 2015 |
18077 |
416.74 |
| Jan 07 2015 |
12267 |
416.74 |
| Jan 07 2015 |
18061 |
416.74 |
| Dec 31 2014 |
12267 |
416.74 |
| Dec 31 2014 |
18066 |
416.74 |
| Dec 24 2014 |
12267 |
416.74 |
| Dec 24 2014 |
18066 |
416.74 |
| Dec 17 2014 |
12267 |
416.74 |
| Dec 17 2014 |
18061 |
416.74 |
| Dec 10 2014 |
12267 |
416.74 |
| Dec 10 2014 |
18061 |
416.74 |
| Dec 03 2014 |
12267 |
416.74 |
| Dec 03 2014 |
18062 |
416.74 |
| Nov 26 2014 |
12267 |
416.74 |
| Nov 26 2014 |
18062 |
416.74 |
| Nov 19 2014 |
12267 |
416.74 |
| Nov 19 2014 |
18062 |
416.74 |
| Nov 12 2014 |
12267 |
416.74 |
| Nov 12 2014 |
18063 |
416.74 |
| Nov 05 2014 |
12267 |
416.74 |
| Nov 05 2014 |
18063 |
416.74 |
| Oct 29 2014 |
12264 |
416.74 |
| Oct 29 2014 |
18061 |
416.74 |
| Oct 22 2014 |
12247 |
416.74 |
| Oct 22 2014 |
18083 |
416.74 |
| Oct 15 2014 |
12193 |
416.74 |
| Oct 15 2014 |
18034 |
416.74 |
| Oct 08 2014 |
12193 |
416.74 |
| Oct 08 2014 |
18017 |
416.74 |
| Oct 01 2014 |
12201 |
416.74 |
| Oct 01 2014 |
18043 |
416.74 |
| Sep 24 2014 |
12269 |
416.74 |
| Sep 24 2014 |
18046 |
416.74 |
| Sep 17 2014 |
12181 |
416.74 |
| Sep 17 2014 |
18012 |
416.74 |
| Sep 10 2014 |
12189 |
416.74 |
| Sep 10 2014 |
18029 |
416.74 |
| Sep 03 2014 |
12199 |
416.74 |
| Sep 03 2014 |
18075 |
416.74 |
| Aug 27 2014 |
12110 |
416.74 |
| Aug 27 2014 |
18118 |
416.74 |
| Aug 20 2014 |
12122 |
416.74 |
| Aug 20 2014 |
18138 |
416.74 |
| Aug 13 2014 |
12109 |
416.74 |
| Aug 13 2014 |
18187 |
416.74 |
| Aug 06 2014 |
12241 |
416.74 |
| Aug 06 2014 |
18249 |
416.74 |
| Jul 30 2014 |
12265 |
416.74 |
| Jul 30 2014 |
18376 |
416.74 |
| Jul 09 2014 |
16193 |
450.9 |
| Jul 09 2014 |
23311 |
450.9 |
| Jul 02 2014 |
16278 |
450.9 |
| Jul 02 2014 |
23542 |
450.9 |
| Jun 25 2014 |
16385 |
450.9 |
| Jun 25 2014 |
23663 |
450.9 |
| Jun 18 2014 |
16434 |
450.9 |
| Jun 18 2014 |
23679 |
450.9 |
| Jun 11 2014 |
14309 |
432.4 |
| Jun 11 2014 |
14328 |
432.5 |
| Jun 11 2014 |
21013 |
432.43 |
| Jun 04 2014 |
14615 |
432.5 |
| Jun 04 2014 |
14396 |
432.4 |
| Jun 04 2014 |
21197 |
432.43 |
| May 28 2014 |
14623 |
432.5 |
| May 28 2014 |
15945 |
447.25 |
| May 28 2014 |
22814 |
443.56 |
| May 21 2014 |
17633 |
462.48 |
| May 21 2014 |
14713 |
432.5 |
| May 21 2014 |
24817 |
456.49 |
| May 14 2014 |
17742 |
462.48 |
| May 14 2014 |
14817 |
432.5 |
| May 14 2014 |
24920 |
456.49 |
| May 07 2014 |
14617 |
432.5 |
| May 07 2014 |
17316 |
462.48 |
| May 07 2014 |
24642 |
456.49 |
| Apr 30 2014 |
17861 |
462.48 |
| Apr 30 2014 |
15100 |
432.5 |
| Apr 30 2014 |
25255 |
456.49 |
| Apr 23 2014 |
18187 |
462.48 |
| Apr 23 2014 |
15252 |
432.5 |
| Apr 23 2014 |
25593 |
456.49 |
| Apr 16 2014 |
15138 |
432.5 |
| Apr 16 2014 |
18174 |
462.48 |
| Apr 16 2014 |
25408 |
456.49 |
| Apr 09 2014 |
15281 |
432.5 |
| Apr 09 2014 |
18791 |
462.48 |
| Apr 09 2014 |
25802 |
456.49 |
| Apr 02 2014 |
18839 |
462.48 |
| Apr 02 2014 |
15452 |
432.5 |
| Apr 02 2014 |
25383 |
456.49 |
| Mar 26 2014 |
15752 |
432.5 |
| Mar 26 2014 |
18438 |
462.48 |
| Mar 26 2014 |
25322 |
456.49 |
| Mar 19 2014 |
15879 |
432.5 |
| Mar 19 2014 |
18338 |
462.48 |
| Mar 19 2014 |
25271 |
456.49 |
| Mar 12 2014 |
15873 |
432.5 |
| Mar 12 2014 |
18356 |
462.48 |
| Mar 12 2014 |
25286 |
456.49 |
| Mar 05 2014 |
18069 |
462.48 |
| Mar 05 2014 |
15884 |
432.5 |
| Mar 05 2014 |
25138 |
456.49 |
| Feb 26 2014 |
15911 |
432.5 |
| Feb 26 2014 |
17994 |
462.48 |
| Feb 26 2014 |
25105 |
456.49 |
| Feb 19 2014 |
15934 |
432.5 |
| Feb 19 2014 |
18090 |
462.48 |
| Feb 19 2014 |
25139 |
456.49 |
| Feb 12 2014 |
18057 |
462.48 |
| Feb 12 2014 |
15940 |
432.5 |
| Feb 12 2014 |
25079 |
456.49 |
| Feb 05 2014 |
16045 |
432.5 |
| Feb 05 2014 |
18098 |
462.48 |
| Feb 05 2014 |
25200 |
456.49 |
| Jan 29 2014 |
16154 |
432.5 |
| Jan 29 2014 |
18000 |
462.48 |
| Jan 29 2014 |
25211 |
456.49 |
| Jan 22 2014 |
16118 |
432.5 |
| Jan 22 2014 |
17918 |
462.48 |
| Jan 22 2014 |
25121 |
456.49 |
| Jan 15 2014 |
16158 |
432.5 |
| Jan 15 2014 |
17932 |
462.48 |
| Jan 15 2014 |
25167 |
456.49 |
| Jan 08 2014 |
16177 |
432.5 |
| Jan 08 2014 |
17803 |
462.48 |
| Jan 08 2014 |
25079 |
456.49 |
| Jan 01 2014 |
16181 |
432.5 |
| Jan 01 2014 |
17803 |
462.48 |
| Jan 01 2014 |
25081 |
456.49 |
| Dec 25 2013 |
17803 |
462.48 |
| Dec 25 2013 |
16181 |
432.5 |
| Dec 25 2013 |
25090 |
456.49 |
| Dec 18 2013 |
16181 |
432.5 |
| Dec 18 2013 |
17803 |
462.48 |
| Dec 18 2013 |
25090 |
456.49 |
| Dec 11 2013 |
16181 |
432.5 |
| Dec 11 2013 |
17804 |
462.48 |
| Dec 11 2013 |
25091 |
456.49 |
| Dec 04 2013 |
17805 |
462.48 |
| Dec 04 2013 |
16181 |
432.5 |
| Dec 04 2013 |
25092 |
456.49 |
| Nov 27 2013 |
17805 |
462.48 |
| Nov 27 2013 |
16181 |
432.5 |
| Nov 27 2013 |
25092 |
456.49 |
| Nov 20 2013 |
16181 |
432.5 |
| Nov 20 2013 |
17805 |
462.48 |
| Nov 20 2013 |
25093 |
456.49 |
| Nov 13 2013 |
17806 |
462.48 |
| Nov 13 2013 |
16183 |
432.5 |
| Nov 13 2013 |
25094 |
456.49 |
| Nov 06 2013 |
17806 |
462.48 |
| Nov 06 2013 |
16183 |
432.5 |
| Nov 06 2013 |
25094 |
456.49 |
| Oct 30 2013 |
16181 |
432.5 |
| Oct 30 2013 |
17806 |
462.48 |
| Oct 30 2013 |
25092 |
456.49 |
| Oct 23 2013 |
16182 |
432.5 |
| Oct 23 2013 |
17801 |
462.48 |
| Oct 23 2013 |
25088 |
456.49 |
| Oct 16 2013 |
17816 |
462.48 |
| Oct 16 2013 |
16157 |
432.5 |
| Oct 16 2013 |
25064 |
456.49 |
| Oct 09 2013 |
16144 |
432.5 |
| Oct 09 2013 |
17601 |
462.48 |
| Oct 09 2013 |
24886 |
456.49 |
| Oct 02 2013 |
16134 |
432.5 |
| Oct 02 2013 |
17644 |
462.48 |
| Oct 02 2013 |
24941 |
456.49 |
| Sep 25 2013 |
16048 |
432.5 |
| Sep 25 2013 |
17626 |
462.48 |
| Sep 25 2013 |
24891 |
456.49 |
| Sep 18 2013 |
17464 |
462.48 |
| Sep 18 2013 |
15958 |
432.5 |
| Sep 18 2013 |
24658 |
456.49 |
| Sep 11 2013 |
15868 |
432.5 |
| Sep 11 2013 |
17437 |
462.48 |
| Sep 11 2013 |
24481 |
456.49 |
| Sep 04 2013 |
15868 |
432.5 |
| Sep 04 2013 |
17619 |
462.48 |
| Sep 04 2013 |
24630 |
456.49 |
| Aug 28 2013 |
17537 |
462.48 |
| Aug 28 2013 |
15835 |
432.5 |
| Aug 28 2013 |
24556 |
456.49 |
| Aug 21 2013 |
15917 |
432.5 |
| Aug 21 2013 |
17648 |
462.48 |
| Aug 21 2013 |
24723 |
456.49 |
| Aug 14 2013 |
14847 |
421.66 |
| Aug 14 2013 |
17669 |
462.48 |
| Aug 14 2013 |
21677 |
437.01 |
| Aug 07 2013 |
15046 |
421.66 |
| Aug 07 2013 |
17666 |
462.48 |
| Aug 07 2013 |
21888 |
437.01 |
| Jul 31 2013 |
15152 |
421.66 |
| Jul 31 2013 |
17972 |
462.48 |
| Jul 31 2013 |
22114 |
437.01 |
| Jul 24 2013 |
15300 |
421.66 |
| Jul 24 2013 |
18279 |
466.34 |
| Jul 24 2013 |
23885 |
448.47 |
| Jul 17 2013 |
15358 |
421.66 |
| Jul 17 2013 |
18331 |
466.34 |
| Jul 17 2013 |
23991 |
448.47 |
| Jul 10 2013 |
18465 |
466.34 |
| Jul 10 2013 |
17699 |
441.21 |
| Jul 10 2013 |
23434 |
442.89 |
| Jul 03 2013 |
17830 |
441.21 |
| Jul 03 2013 |
17727 |
459.64 |
| Jul 03 2013 |
22211 |
434.74 |
| Jun 26 2013 |
18578 |
445.56 |
| Jun 26 2013 |
19166 |
474.89 |
| Jun 26 2013 |
26724 |
463.16 |
| Jun 19 2013 |
19362 |
474.89 |
| Jun 19 2013 |
18764 |
445.56 |
| Jun 19 2013 |
26699 |
463.16 |
| Jun 12 2013 |
19332 |
473.87 |
| Jun 12 2013 |
18827 |
445.56 |
| Jun 12 2013 |
26453 |
459.72 |
| Jun 05 2013 |
18585 |
445.56 |
| Jun 05 2013 |
19184 |
473.87 |
| Jun 05 2013 |
26224 |
459.72 |
| May 29 2013 |
14218 |
426.36 |
| May 29 2013 |
18623 |
445.56 |
| May 29 2013 |
22597 |
435.96 |
| May 22 2013 |
16078 |
440.96 |
| May 22 2013 |
18938 |
445.56 |
| May 22 2013 |
24105 |
442.8 |
| May 15 2013 |
19020 |
445.56 |
| May 15 2013 |
16054 |
440.96 |
| May 15 2013 |
24090 |
442.8 |
| May 08 2013 |
18942 |
445.56 |
| May 08 2013 |
16036 |
440.96 |
| May 08 2013 |
24024 |
442.8 |
| May 01 2013 |
16370 |
440.96 |
| May 01 2013 |
19079 |
445.56 |
| May 01 2013 |
24230 |
442.8 |
| Apr 24 2013 |
19079 |
445.56 |
| Apr 24 2013 |
15940 |
440.96 |
| Apr 24 2013 |
24122 |
442.8 |
| Apr 17 2013 |
19056 |
445.56 |
| Apr 17 2013 |
16025 |
440.96 |
| Apr 17 2013 |
24149 |
442.8 |
| Apr 10 2013 |
18785 |
445.56 |
| Apr 10 2013 |
15980 |
440.96 |
| Apr 10 2013 |
23970 |
442.8 |
| Apr 03 2013 |
15964 |
440.96 |
| Apr 03 2013 |
18627 |
445.56 |
| Apr 03 2013 |
23930 |
442.8 |
| Mar 27 2013 |
18609 |
445.56 |
| Mar 27 2013 |
16307 |
440.96 |
| Mar 27 2013 |
24057 |
442.8 |
| Mar 20 2013 |
18322 |
445.56 |
| Mar 20 2013 |
16227 |
440.96 |
| Mar 20 2013 |
24002 |
442.8 |
| Mar 13 2013 |
12095 |
440.96 |
| Mar 13 2013 |
23938 |
442.8 |
| Oct 19 2012 |
16470 |
445.56 |
| Oct 19 2012 |
15151 |
440.96 |
| Oct 19 2012 |
22910 |
442.8 |
| Sep 23 2012 |
14982 |
440.96 |
| Sep 23 2012 |
16356 |
445.56 |
| Sep 23 2012 |
22708 |
442.8 |
| Aug 31 2012 |
15920 |
445.56 |
| Aug 31 2012 |
14371 |
440.96 |
| Aug 31 2012 |
22184 |
442.8 |
| Aug 24 2012 |
14206 |
440.96 |
| Aug 24 2012 |
15731 |
445.56 |
| Aug 24 2012 |
21985 |
442.8 |
| Aug 10 2012 |
17702 |
480.3 |
| Aug 10 2012 |
13814 |
441.67 |
| Aug 10 2012 |
23145 |
454.55 |
| Aug 03 2012 |
13545 |
441.67 |
| Aug 03 2012 |
17376 |
480.3 |
| Aug 03 2012 |
22843 |
454.55 |
| Jul 27 2012 |
13389 |
441.67 |
| Jul 27 2012 |
16769 |
480.3 |
| Jul 27 2012 |
22368 |
454.55 |
| Jul 06 2012 |
12857 |
441.67 |
| Jul 06 2012 |
20031 |
441.67 |
| Jun 22 2012 |
12625 |
441.67 |
| Jun 22 2012 |
19230 |
441.67 |
| Jun 15 2012 |
12464 |
441.67 |
| Jun 15 2012 |
19656 |
441.67 |
| Jun 08 2012 |
12215 |
441.67 |
| Jun 08 2012 |
19501 |
441.67 |
| Jun 01 2012 |
14090 |
470.17 |
| Jun 01 2012 |
22561 |
470.17 |
