| Jul 08 2015 |
10833 |
406.81 |
| Jul 08 2015 |
16031 |
406.81 |
| Jul 01 2015 |
10899 |
406.81 |
| Jul 01 2015 |
16119 |
406.81 |
| Jun 24 2015 |
10909 |
406.81 |
| Jun 24 2015 |
16185 |
406.81 |
| Jun 17 2015 |
10902 |
406.81 |
| Jun 17 2015 |
16270 |
406.81 |
| Jun 10 2015 |
8621 |
385.3 |
| Jun 10 2015 |
13126 |
385.3 |
| Jun 03 2015 |
8779 |
385.3 |
| Jun 03 2015 |
13302 |
385.3 |
| May 27 2015 |
8716 |
385.3 |
| May 27 2015 |
13200 |
385.3 |
| May 20 2015 |
8806 |
385.3 |
| May 20 2015 |
13262 |
385.3 |
| May 13 2015 |
8872 |
385.3 |
| May 13 2015 |
13343 |
385.3 |
| May 06 2015 |
8768 |
385.3 |
| May 06 2015 |
13063 |
385.3 |
| Apr 29 2015 |
8862 |
385.3 |
| Apr 29 2015 |
13274 |
385.3 |
| Apr 22 2015 |
8925 |
385.3 |
| Apr 22 2015 |
13360 |
385.3 |
| Apr 15 2015 |
8899 |
385.3 |
| Apr 15 2015 |
13349 |
385.3 |
| Apr 08 2015 |
8891 |
385.3 |
| Apr 08 2015 |
13387 |
385.3 |
| Apr 01 2015 |
8981 |
385.3 |
| Apr 01 2015 |
13624 |
385.3 |
| Mar 25 2015 |
8609 |
385.3 |
| Mar 25 2015 |
13216 |
385.3 |
| Mar 18 2015 |
8398 |
385.3 |
| Mar 18 2015 |
13007 |
385.3 |
| Mar 11 2015 |
8583 |
385.3 |
| Mar 11 2015 |
13421 |
385.3 |
| Mar 04 2015 |
8718 |
385.3 |
| Mar 04 2015 |
13558 |
385.3 |
| Feb 25 2015 |
8741 |
385.3 |
| Feb 25 2015 |
13577 |
385.3 |
| Feb 18 2015 |
8809 |
385.3 |
| Feb 18 2015 |
13628 |
385.3 |
| Feb 11 2015 |
8844 |
385.3 |
| Feb 11 2015 |
13652 |
385.3 |
| Feb 04 2015 |
8877 |
385.3 |
| Feb 04 2015 |
13665 |
385.3 |
| Jan 28 2015 |
8874 |
385.3 |
| Jan 28 2015 |
13669 |
385.3 |
| Jan 21 2015 |
8885 |
385.3 |
| Jan 21 2015 |
13690 |
385.3 |
| Jan 14 2015 |
8893 |
385.3 |
| Jan 14 2015 |
13702 |
385.3 |
| Jan 07 2015 |
8893 |
385.3 |
| Jan 07 2015 |
13679 |
385.3 |
| Dec 31 2014 |
8893 |
385.3 |
| Dec 31 2014 |
13679 |
385.3 |
| Dec 24 2014 |
8893 |
385.3 |
| Dec 24 2014 |
13679 |
385.3 |
| Dec 17 2014 |
8893 |
385.3 |
| Dec 17 2014 |
13673 |
385.3 |
| Dec 10 2014 |
8893 |
385.3 |
| Dec 10 2014 |
13673 |
385.3 |
| Dec 03 2014 |
8893 |
385.3 |
| Dec 03 2014 |
13673 |
385.3 |
| Nov 26 2014 |
8893 |
385.3 |
| Nov 26 2014 |
13673 |
385.3 |
| Nov 19 2014 |
8893 |
385.3 |
| Nov 19 2014 |
13672 |
385.3 |
| Nov 12 2014 |
8893 |
385.3 |
| Nov 12 2014 |
13672 |
385.3 |
| Nov 05 2014 |
8893 |
385.3 |
| Nov 05 2014 |
13673 |
385.3 |
| Oct 29 2014 |
8891 |
385.3 |
| Oct 29 2014 |
13670 |
385.3 |
| Oct 22 2014 |
8883 |
385.3 |
| Oct 22 2014 |
13684 |
385.3 |
| Oct 15 2014 |
8853 |
385.3 |
| Oct 15 2014 |
13657 |
385.3 |
| Oct 08 2014 |
8869 |
385.3 |
| Oct 08 2014 |
13659 |
385.3 |
| Oct 01 2014 |
8876 |
385.3 |
| Oct 01 2014 |
13676 |
385.3 |
| Sep 24 2014 |
8918 |
385.3 |
| Sep 24 2014 |
13668 |
385.3 |
| Sep 17 2014 |
8856 |
385.3 |
| Sep 17 2014 |
13663 |
385.3 |
| Sep 10 2014 |
8878 |
385.3 |
| Sep 10 2014 |
13684 |
385.3 |
| Sep 03 2014 |
8879 |
385.3 |
| Sep 03 2014 |
13735 |
385.3 |
| Aug 27 2014 |
8801 |
385.3 |
| Aug 27 2014 |
13741 |
385.3 |
| Aug 20 2014 |
8798 |
385.3 |
| Aug 20 2014 |
13754 |
385.3 |
| Aug 13 2014 |
8781 |
385.3 |
| Aug 13 2014 |
13811 |
385.3 |
| Aug 06 2014 |
8914 |
385.3 |
| Aug 06 2014 |
13905 |
385.3 |
| Jul 30 2014 |
8947 |
385.3 |
| Jul 30 2014 |
14009 |
385.3 |
| Jul 09 2014 |
5826 |
349.98 |
| Jul 09 2014 |
9485 |
349.98 |
| Jul 02 2014 |
5873 |
349.98 |
| Jul 02 2014 |
9597 |
349.98 |
| Jun 25 2014 |
5934 |
349.98 |
| Jun 25 2014 |
9576 |
349.98 |
| Jun 18 2014 |
5960 |
349.98 |
| Jun 18 2014 |
9612 |
349.98 |
| Jun 11 2014 |
7647 |
369.44 |
| Jun 11 2014 |
9538 |
382.52 |
| Jun 11 2014 |
12712 |
373.8 |
| Jun 04 2014 |
9749 |
382.52 |
| Jun 04 2014 |
7716 |
369.44 |
| Jun 04 2014 |
12829 |
373.8 |
| May 28 2014 |
9802 |
382.52 |
| May 28 2014 |
7755 |
369.44 |
| May 28 2014 |
12856 |
373.8 |
| May 21 2014 |
7762 |
369.44 |
| May 21 2014 |
9871 |
382.52 |
| May 21 2014 |
12905 |
373.8 |
| May 14 2014 |
7822 |
369.44 |
| May 14 2014 |
9953 |
382.52 |
| May 14 2014 |
12959 |
373.8 |
| May 07 2014 |
9809 |
382.52 |
| May 07 2014 |
7625 |
369.44 |
| May 07 2014 |
12783 |
373.8 |
| Apr 30 2014 |
7940 |
369.44 |
| Apr 30 2014 |
10153 |
382.52 |
| Apr 30 2014 |
13145 |
373.8 |
| Apr 23 2014 |
8151 |
369.44 |
| Apr 23 2014 |
10254 |
382.52 |
| Apr 23 2014 |
13321 |
373.8 |
| Apr 16 2014 |
10199 |
382.52 |
| Apr 16 2014 |
8165 |
369.44 |
| Apr 16 2014 |
13254 |
373.8 |
| Apr 09 2014 |
10291 |
382.52 |
| Apr 09 2014 |
8464 |
369.44 |
| Apr 09 2014 |
13457 |
373.8 |
| Apr 02 2014 |
8485 |
369.44 |
| Apr 02 2014 |
10401 |
382.52 |
| Apr 02 2014 |
13177 |
373.8 |
| Mar 26 2014 |
10619 |
382.52 |
| Mar 26 2014 |
8370 |
369.44 |
| Mar 26 2014 |
13197 |
373.8 |
| Mar 19 2014 |
10682 |
382.52 |
| Mar 19 2014 |
8357 |
369.44 |
| Mar 19 2014 |
13255 |
373.8 |
| Mar 12 2014 |
10683 |
382.52 |
| Mar 12 2014 |
8369 |
369.44 |
| Mar 12 2014 |
13279 |
373.8 |
| Mar 05 2014 |
8280 |
369.44 |
| Mar 05 2014 |
10699 |
382.52 |
| Mar 05 2014 |
13225 |
373.8 |
| Feb 26 2014 |
10716 |
382.52 |
| Feb 26 2014 |
8297 |
369.44 |
| Feb 26 2014 |
13248 |
373.8 |
| Feb 19 2014 |
10745 |
382.52 |
| Feb 19 2014 |
8333 |
369.44 |
| Feb 19 2014 |
13280 |
373.8 |
| Feb 12 2014 |
8321 |
369.44 |
| Feb 12 2014 |
10761 |
382.52 |
| Feb 12 2014 |
13291 |
373.8 |
| Feb 05 2014 |
10853 |
382.52 |
| Feb 05 2014 |
8360 |
369.44 |
| Feb 05 2014 |
13376 |
373.8 |
| Jan 29 2014 |
10933 |
382.52 |
| Jan 29 2014 |
8328 |
369.44 |
| Jan 29 2014 |
13401 |
373.8 |
| Jan 22 2014 |
10914 |
382.52 |
| Jan 22 2014 |
8305 |
369.44 |
| Jan 22 2014 |
13348 |
373.8 |
| Jan 15 2014 |
10954 |
382.52 |
| Jan 15 2014 |
8310 |
369.44 |
| Jan 15 2014 |
13379 |
373.8 |
| Jan 08 2014 |
10968 |
382.52 |
| Jan 08 2014 |
8280 |
369.44 |
| Jan 08 2014 |
13361 |
373.8 |
| Jan 01 2014 |
10967 |
382.52 |
| Jan 01 2014 |
8280 |
369.44 |
| Jan 01 2014 |
13362 |
373.8 |
| Dec 25 2013 |
8280 |
369.44 |
| Dec 25 2013 |
10967 |
382.52 |
| Dec 25 2013 |
13362 |
373.8 |
| Dec 18 2013 |
10967 |
382.52 |
| Dec 18 2013 |
8280 |
369.44 |
| Dec 18 2013 |
13362 |
373.8 |
| Dec 11 2013 |
10967 |
382.52 |
| Dec 11 2013 |
8279 |
369.44 |
| Dec 11 2013 |
13363 |
373.8 |
| Dec 04 2013 |
8280 |
369.44 |
| Dec 04 2013 |
10967 |
382.52 |
| Dec 04 2013 |
13364 |
373.8 |
| Nov 27 2013 |
8280 |
369.44 |
| Nov 27 2013 |
10967 |
382.52 |
| Nov 27 2013 |
13364 |
373.8 |
| Nov 20 2013 |
10967 |
382.52 |
| Nov 20 2013 |
8280 |
369.44 |
| Nov 20 2013 |
13365 |
373.8 |
| Nov 13 2013 |
8280 |
369.44 |
| Nov 13 2013 |
10967 |
382.52 |
| Nov 13 2013 |
13365 |
373.8 |
| Nov 06 2013 |
8280 |
369.44 |
| Nov 06 2013 |
10967 |
382.52 |
| Nov 06 2013 |
13365 |
373.8 |
| Oct 30 2013 |
10966 |
382.52 |
| Oct 30 2013 |
8280 |
369.44 |
| Oct 30 2013 |
13364 |
373.8 |
| Oct 23 2013 |
10967 |
382.52 |
| Oct 23 2013 |
8277 |
369.44 |
| Oct 23 2013 |
13363 |
373.8 |
| Oct 16 2013 |
8310 |
369.44 |
| Oct 16 2013 |
10946 |
382.52 |
| Oct 16 2013 |
13360 |
373.8 |
| Oct 09 2013 |
10944 |
382.52 |
| Oct 09 2013 |
8258 |
369.44 |
| Oct 09 2013 |
13299 |
373.8 |
| Oct 02 2013 |
10933 |
382.52 |
| Oct 02 2013 |
8261 |
369.44 |
| Oct 02 2013 |
13303 |
373.8 |
| Sep 25 2013 |
10868 |
382.52 |
| Sep 25 2013 |
8233 |
369.44 |
| Sep 25 2013 |
13265 |
373.8 |
| Sep 18 2013 |
8166 |
369.44 |
| Sep 18 2013 |
10836 |
382.52 |
| Sep 18 2013 |
13156 |
373.8 |
| Sep 11 2013 |
10797 |
382.52 |
| Sep 11 2013 |
8169 |
369.44 |
| Sep 11 2013 |
13096 |
373.8 |
| Sep 04 2013 |
10813 |
382.52 |
| Sep 04 2013 |
8237 |
369.44 |
| Sep 04 2013 |
13151 |
373.8 |
| Aug 28 2013 |
8228 |
369.44 |
| Aug 28 2013 |
10792 |
382.52 |
| Aug 28 2013 |
13149 |
373.8 |
| Aug 21 2013 |
10854 |
382.52 |
| Aug 21 2013 |
8266 |
369.44 |
| Aug 21 2013 |
13210 |
373.8 |
| Aug 14 2013 |
10907 |
382.52 |
| Aug 14 2013 |
8314 |
369.44 |
| Aug 14 2013 |
12971 |
373.8 |
| Aug 07 2013 |
11067 |
382.52 |
| Aug 07 2013 |
8302 |
369.44 |
| Aug 07 2013 |
13100 |
373.8 |
| Jul 31 2013 |
11162 |
382.52 |
| Jul 31 2013 |
8418 |
369.44 |
| Jul 31 2013 |
13194 |
373.8 |
| Jul 24 2013 |
11267 |
382.52 |
| Jul 24 2013 |
10253 |
388.9 |
| Jul 24 2013 |
14868 |
385.71 |
| Jul 17 2013 |
11316 |
382.52 |
| Jul 17 2013 |
10280 |
388.9 |
| Jul 17 2013 |
14899 |
385.71 |
| Jul 10 2013 |
10321 |
388.9 |
| Jul 10 2013 |
11446 |
382.52 |
| Jul 10 2013 |
15066 |
385.71 |
| Jul 03 2013 |
11558 |
382.52 |
| Jul 03 2013 |
10326 |
388.9 |
| Jul 03 2013 |
15052 |
385.71 |
| May 29 2013 |
11859 |
403.77 |
| May 29 2013 |
17923 |
403.77 |
| May 22 2013 |
20868 |
489.17 |
| May 22 2013 |
30939 |
489.17 |
| May 15 2013 |
20828 |
489.17 |
| May 15 2013 |
30952 |
489.17 |
| May 08 2013 |
20850 |
489.17 |
| May 08 2013 |
30889 |
489.17 |
| May 01 2013 |
21221 |
489.17 |
| May 01 2013 |
31101 |
489.17 |
| Apr 24 2013 |
20613 |
489.17 |
| Apr 24 2013 |
30882 |
489.17 |
| Apr 17 2013 |
20701 |
489.17 |
| Apr 17 2013 |
30941 |
489.17 |
| Apr 10 2013 |
20665 |
489.17 |
| Apr 10 2013 |
30714 |
489.17 |
| Apr 03 2013 |
20567 |
489.17 |
| Apr 03 2013 |
30573 |
489.17 |
| Mar 27 2013 |
20987 |
489.17 |
| Mar 27 2013 |
30714 |
489.17 |
| Mar 20 2013 |
20833 |
489.17 |
| Mar 20 2013 |
30627 |
489.17 |
| Mar 13 2013 |
15432 |
489.17 |
| Mar 13 2013 |
30527 |
489.17 |
| Oct 19 2012 |
19295 |
489.17 |
| Oct 19 2012 |
29617 |
489.17 |
| Sep 23 2012 |
18981 |
489.17 |
| Sep 23 2012 |
29254 |
489.17 |
| Aug 31 2012 |
18181 |
489.17 |
| Aug 31 2012 |
28533 |
489.17 |
| Aug 24 2012 |
17950 |
489.17 |
| Aug 24 2012 |
28230 |
489.17 |
| Aug 10 2012 |
17316 |
489.17 |
| Aug 10 2012 |
27412 |
489.17 |
| Aug 03 2012 |
16929 |
489.17 |
| Aug 03 2012 |
27011 |
489.17 |
| Jul 27 2012 |
16701 |
489.17 |
| Jul 27 2012 |
26417 |
489.17 |
| Jul 06 2012 |
15937 |
489.17 |
| Jul 06 2012 |
25606 |
489.17 |
| Jun 22 2012 |
15637 |
489.17 |
| Jun 22 2012 |
24617 |
489.17 |
| Jun 15 2012 |
15453 |
489.17 |
| Jun 15 2012 |
24962 |
489.17 |
| Jun 08 2012 |
15168 |
489.17 |
| Jun 08 2012 |
24739 |
489.17 |
| Jun 01 2012 |
18587 |
574.57 |
| Jun 01 2012 |
30812 |
574.57 |
