Jul 29 2015 |
10514 |
402.39 |
Jul 29 2015 |
15147 |
402.39 |
Jul 22 2015 |
10493 |
402.39 |
Jul 22 2015 |
15163 |
402.39 |
Jul 15 2015 |
10589 |
402.39 |
Jul 15 2015 |
15257 |
402.39 |
Jul 08 2015 |
16164 |
456.11 |
Jul 08 2015 |
23622 |
456.11 |
Jul 01 2015 |
16255 |
456.11 |
Jul 01 2015 |
23737 |
456.11 |
Jun 24 2015 |
16313 |
456.11 |
Jun 24 2015 |
23834 |
456.11 |
Jun 17 2015 |
16340 |
456.11 |
Jun 17 2015 |
23878 |
456.11 |
Jun 10 2015 |
16359 |
456.11 |
Jun 10 2015 |
23899 |
456.11 |
Jun 03 2015 |
16308 |
456.11 |
Jun 03 2015 |
24040 |
456.11 |
May 27 2015 |
16270 |
456.11 |
May 27 2015 |
23849 |
456.11 |
May 20 2015 |
16317 |
456.11 |
May 20 2015 |
23861 |
456.11 |
May 13 2015 |
16250 |
456.11 |
May 13 2015 |
23942 |
456.11 |
May 06 2015 |
15911 |
456.11 |
May 06 2015 |
23575 |
456.11 |
Apr 29 2015 |
16054 |
456.11 |
Apr 29 2015 |
23813 |
456.11 |
Apr 22 2015 |
16836 |
463.45 |
Apr 22 2015 |
24994 |
463.45 |
Apr 15 2015 |
16689 |
463.45 |
Apr 15 2015 |
24719 |
463.45 |
Apr 08 2015 |
16924 |
463.45 |
Apr 08 2015 |
24825 |
463.45 |
Apr 01 2015 |
17076 |
463.45 |
Apr 01 2015 |
25268 |
463.45 |
Mar 25 2015 |
16899 |
463.45 |
Mar 25 2015 |
24556 |
463.45 |
Mar 18 2015 |
16552 |
463.45 |
Mar 18 2015 |
23846 |
463.45 |
Mar 11 2015 |
16721 |
463.45 |
Mar 11 2015 |
24528 |
463.45 |
Mar 04 2015 |
16958 |
463.45 |
Mar 04 2015 |
24815 |
463.45 |
Feb 25 2015 |
16844 |
463.45 |
Feb 25 2015 |
24818 |
463.45 |
Feb 18 2015 |
16930 |
463.45 |
Feb 18 2015 |
24906 |
463.45 |
Feb 11 2015 |
16997 |
463.45 |
Feb 11 2015 |
24910 |
463.45 |
Feb 04 2015 |
16989 |
463.45 |
Feb 04 2015 |
24937 |
463.45 |
Jan 28 2015 |
17034 |
463.45 |
Jan 28 2015 |
24947 |
463.45 |
Jan 21 2015 |
17012 |
463.45 |
Jan 21 2015 |
24976 |
463.45 |
Jan 14 2015 |
17001 |
463.45 |
Jan 14 2015 |
24973 |
463.45 |
Jan 07 2015 |
16975 |
463.45 |
Jan 07 2015 |
24946 |
463.45 |
Dec 31 2014 |
16977 |
463.45 |
Dec 31 2014 |
24957 |
463.45 |
Dec 24 2014 |
16977 |
463.45 |
Dec 24 2014 |
24957 |
463.45 |
Dec 17 2014 |
16960 |
463.45 |
Dec 17 2014 |
24950 |
463.45 |
Dec 10 2014 |
16960 |
463.45 |
Dec 10 2014 |
24950 |
463.45 |
Dec 03 2014 |
16960 |
463.45 |
Dec 03 2014 |
24950 |
463.45 |
Nov 26 2014 |
16960 |
463.45 |
Nov 26 2014 |
24950 |
463.45 |
Nov 19 2014 |
16960 |
463.45 |
Nov 19 2014 |
24950 |
463.45 |
Nov 12 2014 |
16960 |
463.45 |
Nov 12 2014 |
24950 |
463.45 |
Nov 05 2014 |
16960 |
463.45 |
Nov 05 2014 |
24951 |
463.45 |
Oct 29 2014 |
16960 |
463.45 |
Oct 29 2014 |
24947 |
463.45 |
Oct 22 2014 |
16895 |
463.45 |
Oct 22 2014 |
24948 |
463.45 |
Oct 15 2014 |
16875 |
463.45 |
Oct 15 2014 |
24870 |
463.45 |
Oct 08 2014 |
16846 |
463.45 |
Oct 08 2014 |
24859 |
463.45 |
Oct 01 2014 |
16887 |
463.45 |
Oct 01 2014 |
24904 |
463.45 |
Sep 24 2014 |
16818 |
463.45 |
Sep 24 2014 |
24933 |
463.45 |
Sep 17 2014 |
16886 |
463.45 |
Sep 17 2014 |
24879 |
463.45 |
Sep 10 2014 |
16729 |
463.45 |
Sep 10 2014 |
24901 |
463.45 |
Sep 03 2014 |
16738 |
463.45 |
Sep 03 2014 |
24970 |
463.45 |
Aug 27 2014 |
16841 |
463.45 |
Aug 27 2014 |
25017 |
463.45 |
Aug 20 2014 |
16743 |
463.45 |
Aug 20 2014 |
25047 |
463.45 |
Aug 13 2014 |
14620 |
440.27 |
Aug 13 2014 |
21635 |
440.27 |
Aug 06 2014 |
14665 |
440.27 |
Aug 06 2014 |
21710 |
440.27 |
Jul 30 2014 |
18235 |
478.14 |
Jul 30 2014 |
27430 |
478.14 |
Jul 23 2014 |
18026 |
478.14 |
Jul 23 2014 |
27210 |
478.14 |
Jul 16 2014 |
17987 |
478.14 |
Jul 16 2014 |
27163 |
478.14 |
Jul 09 2014 |
18166 |
478.14 |
Jul 09 2014 |
27236 |
478.14 |
Jul 02 2014 |
18338 |
478.14 |
Jul 02 2014 |
27473 |
478.14 |
Jun 25 2014 |
18477 |
478.14 |
Jun 25 2014 |
27570 |
478.14 |
Jun 18 2014 |
18620 |
478.14 |
Jun 18 2014 |
27607 |
478.14 |
Jun 11 2014 |
18632 |
478.14 |
Jun 11 2014 |
27725 |
478.14 |
Jun 04 2014 |
18999 |
478.14 |
Jun 04 2014 |
27971 |
478.14 |
May 28 2014 |
18948 |
478.14 |
May 28 2014 |
27869 |
478.14 |
May 21 2014 |
19046 |
478.14 |
May 21 2014 |
27983 |
478.14 |
May 14 2014 |
19145 |
478.14 |
May 14 2014 |
28095 |
478.14 |
Aug 14 2013 |
13657 |
410.32 |
Aug 14 2013 |
17773 |
410.32 |
Aug 07 2013 |
13850 |
410.32 |
Aug 07 2013 |
17970 |
410.32 |
Jul 31 2013 |
13964 |
410.32 |
Jul 31 2013 |
18162 |
410.32 |
Jul 24 2013 |
15730 |
425.28 |
Jul 24 2013 |
20548 |
425.28 |
Jul 17 2013 |
15787 |
425.28 |
Jul 17 2013 |
20620 |
425.28 |
Jul 10 2013 |
11967 |
387.48 |
Jul 10 2013 |
15307 |
387.48 |
Jul 03 2013 |
12096 |
387.48 |
Jul 03 2013 |
15291 |
387.48 |
Jun 26 2013 |
12332 |
387.48 |
Jun 26 2013 |
15472 |
387.48 |
Jun 19 2013 |
11782 |
380.96 |
Jun 19 2013 |
14556 |
380.96 |
Jun 12 2013 |
11842 |
380.96 |
Jun 12 2013 |
14760 |
380.96 |
Jun 05 2013 |
11681 |
380.96 |
Jun 05 2013 |
14645 |
380.96 |
May 29 2013 |
10307 |
366.18 |
May 29 2013 |
12719 |
366.18 |
May 22 2013 |
6237 |
339.04 |
May 22 2013 |
10499 |
366.18 |
May 22 2013 |
11331 |
352.46 |
May 15 2013 |
10583 |
366.18 |
May 15 2013 |
6292 |
339.04 |
May 15 2013 |
11378 |
352.46 |
May 08 2013 |
10530 |
366.18 |
May 08 2013 |
6299 |
339.04 |
May 08 2013 |
11325 |
352.46 |
May 01 2013 |
6492 |
339.04 |
May 01 2013 |
10660 |
366.18 |
May 01 2013 |
11436 |
352.46 |
Apr 24 2013 |
10656 |
366.18 |
Apr 24 2013 |
6334 |
339.04 |
Apr 24 2013 |
11422 |
352.46 |
Apr 17 2013 |
10682 |
366.18 |
Apr 17 2013 |
6418 |
339.04 |
Apr 17 2013 |
11506 |
352.46 |
Apr 10 2013 |
10574 |
366.18 |
Apr 10 2013 |
6462 |
339.04 |
Apr 10 2013 |
11496 |
352.46 |
Apr 03 2013 |
6472 |
339.04 |
Apr 03 2013 |
10534 |
366.18 |
Apr 03 2013 |
11523 |
352.46 |
Mar 27 2013 |
10560 |
366.18 |
Mar 27 2013 |
6599 |
339.04 |
Mar 27 2013 |
11562 |
352.46 |
Mar 20 2013 |
10387 |
366.18 |
Mar 20 2013 |
6573 |
339.04 |
Mar 20 2013 |
11572 |
352.46 |
Mar 13 2013 |
4945 |
339.04 |
Mar 13 2013 |
11572 |
352.46 |
Oct 19 2012 |
10548 |
381.93 |
Oct 19 2012 |
6161 |
339.04 |
Oct 19 2012 |
13011 |
374.78 |
Sep 23 2012 |
6133 |
339.04 |
Sep 23 2012 |
10497 |
381.93 |
Sep 23 2012 |
12959 |
374.78 |
Aug 31 2012 |
10249 |
381.93 |
Aug 31 2012 |
5952 |
339.04 |
Aug 31 2012 |
12715 |
374.78 |
Aug 24 2012 |
5907 |
339.04 |
Aug 24 2012 |
10147 |
381.93 |
Aug 24 2012 |
12628 |
374.78 |
Aug 10 2012 |
9250 |
374.83 |
Aug 10 2012 |
5778 |
339.04 |
Aug 10 2012 |
11593 |
367.67 |
Aug 03 2012 |
5681 |
339.04 |
Aug 03 2012 |
9110 |
374.83 |
Aug 03 2012 |
11489 |
367.67 |
Jul 27 2012 |
5650 |
339.04 |
Jul 27 2012 |
8237 |
366.18 |
Jul 27 2012 |
10271 |
357.67 |
Jul 06 2012 |
5863 |
336.42 |
Jul 06 2012 |
5502 |
339.04 |
Jul 06 2012 |
8068 |
337.73 |
Jun 22 2012 |
5399 |
336.42 |
Jun 22 2012 |
5469 |
339.04 |
Jun 22 2012 |
7770 |
337.73 |
Jun 15 2012 |
5444 |
336.42 |
Jun 15 2012 |
5394 |
339.04 |
Jun 15 2012 |
8219 |
337.73 |
Jun 08 2012 |
5400 |
336.42 |
Jun 08 2012 |
5309 |
339.04 |
Jun 08 2012 |
8144 |
337.73 |
Jun 01 2012 |
5362 |
339.04 |
Jun 01 2012 |
8220 |
339.04 |