| Aug 27 2014 |
7357 |
362.97 |
| Aug 27 2014 |
10848 |
362.97 |
| Aug 20 2014 |
9701 |
389.23 |
| Aug 20 2014 |
14298 |
389.23 |
| Aug 13 2014 |
16732 |
462.38 |
| Aug 13 2014 |
24940 |
462.38 |
| Aug 06 2014 |
16797 |
462.38 |
| Aug 06 2014 |
25056 |
462.38 |
| Jul 30 2014 |
16814 |
462.38 |
| Jul 30 2014 |
25226 |
462.38 |
| Jul 23 2014 |
16600 |
462.38 |
| Jul 23 2014 |
24994 |
462.38 |
| Jul 16 2014 |
16573 |
462.38 |
| Jul 16 2014 |
24975 |
462.38 |
| Jul 09 2014 |
16720 |
462.38 |
| Jul 09 2014 |
24995 |
462.38 |
| Jul 02 2014 |
16902 |
462.38 |
| Jul 02 2014 |
25217 |
462.38 |
| Jun 25 2014 |
17062 |
462.38 |
| Jun 25 2014 |
25352 |
462.38 |
| Jun 18 2014 |
17185 |
462.38 |
| Jun 18 2014 |
25360 |
462.38 |
| Jun 11 2014 |
17188 |
462.38 |
| Jun 11 2014 |
25513 |
462.38 |
| Jun 04 2014 |
17524 |
462.38 |
| Jun 04 2014 |
25711 |
462.38 |
| May 28 2014 |
17505 |
462.38 |
| May 28 2014 |
25620 |
462.38 |
| May 21 2014 |
17580 |
462.38 |
| May 21 2014 |
25704 |
462.38 |
| May 14 2014 |
17669 |
462.38 |
| May 14 2014 |
25806 |
462.38 |
| May 07 2014 |
17390 |
462.38 |
| May 07 2014 |
25504 |
462.38 |
| Apr 30 2014 |
17965 |
462.38 |
| Apr 30 2014 |
26159 |
462.38 |
| Apr 23 2014 |
18188 |
462.38 |
| Apr 23 2014 |
26477 |
462.38 |
| Apr 16 2014 |
18048 |
462.38 |
| Apr 16 2014 |
26300 |
462.38 |
| Apr 09 2014 |
18238 |
462.38 |
| Apr 09 2014 |
26702 |
462.38 |
| Apr 02 2014 |
18443 |
462.38 |
| Apr 02 2014 |
26263 |
462.38 |
| Mar 26 2014 |
18860 |
462.38 |
| Mar 26 2014 |
26203 |
462.38 |
| Mar 19 2014 |
18955 |
462.38 |
| Mar 19 2014 |
26153 |
462.38 |
| Mar 12 2014 |
18935 |
462.38 |
| Mar 12 2014 |
26168 |
462.38 |
| Mar 05 2014 |
18975 |
462.38 |
| Mar 05 2014 |
26029 |
462.38 |
| Feb 26 2014 |
18973 |
462.38 |
| Feb 26 2014 |
25978 |
462.38 |
| Feb 19 2014 |
19009 |
462.38 |
| Feb 19 2014 |
26015 |
462.38 |
| Feb 12 2014 |
18992 |
462.38 |
| Feb 12 2014 |
25953 |
462.38 |
| Feb 05 2014 |
19144 |
462.38 |
| Feb 05 2014 |
26081 |
462.38 |
| Jan 29 2014 |
19278 |
462.38 |
| Jan 29 2014 |
26094 |
462.38 |
| Jan 22 2014 |
19234 |
462.38 |
| Jan 22 2014 |
25984 |
462.38 |
| Jan 15 2014 |
19292 |
462.38 |
| Jan 15 2014 |
26042 |
462.38 |
| Jan 08 2014 |
19323 |
462.38 |
| Jan 08 2014 |
25946 |
462.38 |
| Jan 01 2014 |
19327 |
462.38 |
| Jan 01 2014 |
25948 |
462.38 |
| Dec 25 2013 |
19327 |
462.38 |
| Dec 25 2013 |
25956 |
462.38 |
| Dec 18 2013 |
19327 |
462.38 |
| Dec 18 2013 |
25956 |
462.38 |
| Dec 11 2013 |
19327 |
462.38 |
| Dec 11 2013 |
25957 |
462.38 |
| Dec 04 2013 |
19327 |
462.38 |
| Dec 04 2013 |
25958 |
462.38 |
| Nov 27 2013 |
19327 |
462.38 |
| Nov 27 2013 |
25958 |
462.38 |
| Nov 20 2013 |
19327 |
462.38 |
| Nov 20 2013 |
25959 |
462.38 |
| Nov 13 2013 |
19329 |
462.38 |
| Nov 13 2013 |
25960 |
462.38 |
| Nov 06 2013 |
19330 |
462.38 |
| Nov 06 2013 |
25961 |
462.38 |
| Oct 30 2013 |
19328 |
462.38 |
| Oct 30 2013 |
25959 |
462.38 |
| Oct 23 2013 |
19329 |
462.38 |
| Oct 23 2013 |
25956 |
462.38 |
| Oct 16 2013 |
19283 |
462.38 |
| Oct 16 2013 |
25929 |
462.38 |
| Oct 09 2013 |
19273 |
462.38 |
| Oct 09 2013 |
25739 |
462.38 |
| Oct 02 2013 |
19259 |
462.38 |
| Oct 02 2013 |
25799 |
462.38 |
| Sep 25 2013 |
19166 |
462.38 |
| Sep 25 2013 |
25748 |
462.38 |
| Sep 18 2013 |
16560 |
438 |
| Sep 18 2013 |
22004 |
438 |
| Sep 11 2013 |
16471 |
438 |
| Sep 11 2013 |
21871 |
438 |
| Sep 04 2013 |
20267 |
475.51 |
| Sep 04 2013 |
27336 |
475.51 |
| Aug 28 2013 |
13066 |
405.84 |
| Aug 28 2013 |
17326 |
405.84 |
| Aug 21 2013 |
13129 |
405.84 |
| Aug 21 2013 |
17411 |
405.84 |
| Aug 14 2013 |
13226 |
405.84 |
| Aug 14 2013 |
17166 |
405.84 |
| Aug 07 2013 |
13435 |
405.84 |
| Aug 07 2013 |
17365 |
405.84 |
| Jul 31 2013 |
13550 |
405.84 |
| Jul 31 2013 |
17566 |
405.84 |
| Jul 24 2013 |
13537 |
404.28 |
| Jul 24 2013 |
17483 |
404.28 |
| Jul 17 2013 |
13589 |
404.28 |
| Jul 17 2013 |
17537 |
404.28 |
| Jul 10 2013 |
10882 |
394.96 |
| Jul 10 2013 |
12764 |
395.4 |
| Jul 10 2013 |
16385 |
395.29 |
| Jul 03 2013 |
12895 |
395.4 |
| Jul 03 2013 |
6478 |
345.11 |
| Jul 03 2013 |
13618 |
375.28 |
| Jun 26 2013 |
14392 |
406.73 |
| Jun 26 2013 |
6458 |
345.11 |
| Jun 26 2013 |
13787 |
375.28 |
| Jun 19 2013 |
6543 |
345.11 |
| Jun 19 2013 |
14537 |
406.73 |
| Jun 19 2013 |
13780 |
375.28 |
| Jun 12 2013 |
6626 |
345.11 |
| Jun 12 2013 |
14597 |
406.73 |
| Jun 12 2013 |
13986 |
375.28 |
| Jun 05 2013 |
14440 |
406.73 |
| Jun 05 2013 |
6587 |
345.11 |
| Jun 05 2013 |
13908 |
375.28 |
| May 29 2013 |
6507 |
345.11 |
| May 29 2013 |
14459 |
406.73 |
| May 29 2013 |
13901 |
375.28 |
| May 22 2013 |
5945 |
334.48 |
| May 22 2013 |
14667 |
406.73 |
| May 22 2013 |
11861 |
356.76 |
| May 15 2013 |
14709 |
406.73 |
| May 15 2013 |
5982 |
334.48 |
| May 15 2013 |
11904 |
356.76 |
| May 08 2013 |
14646 |
406.73 |
| May 08 2013 |
5978 |
334.48 |
| May 08 2013 |
11837 |
356.76 |
| May 01 2013 |
6165 |
334.48 |
| May 01 2013 |
14782 |
406.73 |
| May 01 2013 |
11979 |
356.76 |
| Apr 24 2013 |
14760 |
406.73 |
| Apr 24 2013 |
6019 |
334.48 |
| Apr 24 2013 |
11944 |
356.76 |
| Apr 17 2013 |
14768 |
406.73 |
| Apr 17 2013 |
6109 |
334.48 |
| Apr 17 2013 |
12047 |
356.76 |
| Apr 10 2013 |
14561 |
406.73 |
| Apr 10 2013 |
6170 |
334.48 |
| Apr 10 2013 |
12019 |
356.76 |
| Apr 03 2013 |
6164 |
334.48 |
| Apr 03 2013 |
14482 |
406.73 |
| Apr 03 2013 |
12036 |
356.76 |
| Mar 27 2013 |
14487 |
406.73 |
| Mar 27 2013 |
6277 |
334.48 |
| Mar 27 2013 |
12085 |
356.76 |
| Mar 20 2013 |
14271 |
406.73 |
| Mar 20 2013 |
6259 |
334.48 |
| Mar 20 2013 |
12088 |
356.76 |
| Mar 13 2013 |
4688 |
334.48 |
| Mar 13 2013 |
12089 |
356.76 |
| Oct 19 2012 |
12809 |
406.73 |
| Oct 19 2012 |
5843 |
334.48 |
| Oct 19 2012 |
13524 |
378.88 |
| Sep 23 2012 |
5817 |
334.48 |
| Sep 23 2012 |
12750 |
406.73 |
| Sep 23 2012 |
13470 |
378.88 |
| Aug 31 2012 |
12465 |
407.03 |
| Aug 31 2012 |
5645 |
334.48 |
| Aug 31 2012 |
12409 |
372.14 |
| Aug 24 2012 |
5601 |
334.48 |
| Aug 24 2012 |
12325 |
407.03 |
| Aug 24 2012 |
12327 |
372.14 |
| Aug 10 2012 |
11928 |
407.03 |
| Aug 10 2012 |
6803 |
354.09 |
| Aug 10 2012 |
13817 |
385.85 |
| Aug 03 2012 |
6671 |
354.09 |
| Aug 03 2012 |
11722 |
407.03 |
| Aug 03 2012 |
13637 |
385.85 |
| Jul 27 2012 |
6626 |
354.09 |
| Jul 27 2012 |
11538 |
409.18 |
| Jul 27 2012 |
12865 |
381.64 |
| Jul 06 2012 |
13309 |
440.73 |
| Jul 06 2012 |
4137 |
313.22 |
| Jul 06 2012 |
12052 |
376.97 |
| Jun 22 2012 |
4132 |
313.22 |
| Jun 22 2012 |
5848 |
313.22 |
| Jun 15 2012 |
4076 |
313.22 |
| Jun 15 2012 |
6280 |
313.22 |
| Jun 08 2012 |
4036 |
313.22 |
| Jun 08 2012 |
6257 |
313.22 |
| Jun 01 2012 |
4096 |
313.22 |
| Jun 01 2012 |
6263 |
313.22 |
