| Jun 25 2014 |
8377 |
371.22 |
| Jun 25 2014 |
12183 |
371.22 |
| Jun 18 2014 |
8435 |
371.22 |
| Jun 18 2014 |
12227 |
371.22 |
| Jun 11 2014 |
4336 |
325.91 |
| Jun 11 2014 |
7368 |
358.83 |
| Jun 11 2014 |
9476 |
347.85 |
| Jun 04 2014 |
7514 |
358.83 |
| Jun 04 2014 |
4389 |
325.91 |
| Jun 04 2014 |
9545 |
347.85 |
| May 28 2014 |
6529 |
346.51 |
| May 28 2014 |
5013 |
335.46 |
| May 28 2014 |
8981 |
342.09 |
| May 21 2014 |
4710 |
330.02 |
| May 21 2014 |
6600 |
346.51 |
| May 21 2014 |
7954 |
331.67 |
| May 14 2014 |
4750 |
330.02 |
| May 14 2014 |
6663 |
346.51 |
| May 14 2014 |
7994 |
331.67 |
| May 07 2014 |
6602 |
346.51 |
| May 07 2014 |
4635 |
330.02 |
| May 07 2014 |
7913 |
331.67 |
| Apr 30 2014 |
4859 |
330.02 |
| Apr 30 2014 |
6892 |
346.51 |
| Apr 30 2014 |
8166 |
331.67 |
| Apr 23 2014 |
4984 |
330.02 |
| Apr 23 2014 |
7000 |
346.51 |
| Apr 23 2014 |
8270 |
331.67 |
| Apr 16 2014 |
6989 |
346.51 |
| Apr 16 2014 |
4992 |
330.02 |
| Apr 16 2014 |
8280 |
331.67 |
| Apr 09 2014 |
7038 |
346.51 |
| Apr 09 2014 |
5178 |
330.02 |
| Apr 09 2014 |
8414 |
331.67 |
| Apr 02 2014 |
5189 |
330.02 |
| Apr 02 2014 |
7136 |
346.51 |
| Apr 02 2014 |
8230 |
331.67 |
| Mar 26 2014 |
7333 |
346.51 |
| Mar 26 2014 |
5144 |
330.02 |
| Mar 26 2014 |
8305 |
331.67 |
| Mar 19 2014 |
7389 |
346.51 |
| Mar 19 2014 |
5157 |
330.02 |
| Mar 19 2014 |
8351 |
331.67 |
| Mar 12 2014 |
7424 |
346.51 |
| Mar 12 2014 |
5200 |
330.02 |
| Mar 12 2014 |
8390 |
331.67 |
| Mar 05 2014 |
5175 |
330.02 |
| Mar 05 2014 |
7435 |
346.51 |
| Mar 05 2014 |
8417 |
331.67 |
| Feb 26 2014 |
7468 |
346.51 |
| Feb 26 2014 |
5181 |
330.02 |
| Feb 26 2014 |
8444 |
331.67 |
| Feb 19 2014 |
7506 |
346.51 |
| Feb 19 2014 |
5241 |
330.02 |
| Feb 19 2014 |
8489 |
331.67 |
| Feb 12 2014 |
5239 |
330.02 |
| Feb 12 2014 |
7514 |
346.51 |
| Feb 12 2014 |
8491 |
331.67 |
| Feb 05 2014 |
7607 |
346.51 |
| Feb 05 2014 |
5284 |
330.02 |
| Feb 05 2014 |
8554 |
331.67 |
| Jan 29 2014 |
7662 |
346.51 |
| Jan 29 2014 |
5270 |
330.02 |
| Jan 29 2014 |
8573 |
331.67 |
| Jan 22 2014 |
7664 |
346.51 |
| Jan 22 2014 |
5259 |
330.02 |
| Jan 22 2014 |
8556 |
331.67 |
| Jan 15 2014 |
7698 |
346.51 |
| Jan 15 2014 |
5260 |
330.02 |
| Jan 15 2014 |
8577 |
331.67 |
| Jan 08 2014 |
7706 |
346.51 |
| Jan 08 2014 |
5256 |
330.02 |
| Jan 08 2014 |
8586 |
331.67 |
| Jan 01 2014 |
7707 |
346.51 |
| Jan 01 2014 |
5256 |
330.02 |
| Jan 01 2014 |
8586 |
331.67 |
| Dec 25 2013 |
5256 |
330.02 |
| Dec 25 2013 |
7707 |
346.51 |
| Dec 25 2013 |
8585 |
331.67 |
| Dec 18 2013 |
7707 |
346.51 |
| Dec 18 2013 |
5256 |
330.02 |
| Dec 18 2013 |
8585 |
331.67 |
| Dec 11 2013 |
7707 |
346.51 |
| Dec 11 2013 |
5256 |
330.02 |
| Dec 11 2013 |
8585 |
331.67 |
| Dec 04 2013 |
5257 |
330.02 |
| Dec 04 2013 |
7708 |
346.51 |
| Dec 04 2013 |
8586 |
331.67 |
| Nov 27 2013 |
5257 |
330.02 |
| Nov 27 2013 |
7708 |
346.51 |
| Nov 27 2013 |
8586 |
331.67 |
| Nov 20 2013 |
7708 |
346.51 |
| Nov 20 2013 |
5257 |
330.02 |
| Nov 20 2013 |
8587 |
331.67 |
| Nov 13 2013 |
5257 |
330.02 |
| Nov 13 2013 |
7708 |
346.51 |
| Nov 13 2013 |
8587 |
331.67 |
| Nov 06 2013 |
5257 |
330.02 |
| Nov 06 2013 |
7708 |
346.51 |
| Nov 06 2013 |
8587 |
331.67 |
| Oct 30 2013 |
7708 |
346.51 |
| Oct 30 2013 |
5257 |
330.02 |
| Oct 30 2013 |
8587 |
331.67 |
| Oct 23 2013 |
7707 |
346.51 |
| Oct 23 2013 |
5256 |
330.02 |
| Oct 23 2013 |
8587 |
331.67 |
| Oct 16 2013 |
5279 |
330.02 |
| Oct 16 2013 |
7695 |
346.51 |
| Oct 16 2013 |
8586 |
331.67 |
| Oct 09 2013 |
7690 |
346.51 |
| Oct 09 2013 |
5248 |
330.02 |
| Oct 09 2013 |
8583 |
331.67 |
| Oct 02 2013 |
7686 |
346.51 |
| Oct 02 2013 |
5256 |
330.02 |
| Oct 02 2013 |
8587 |
331.67 |
| Sep 25 2013 |
7635 |
346.51 |
| Sep 25 2013 |
5235 |
330.02 |
| Sep 25 2013 |
8571 |
331.67 |
| Sep 18 2013 |
5197 |
330.02 |
| Sep 18 2013 |
7621 |
346.51 |
| Sep 18 2013 |
8546 |
331.67 |
| Sep 11 2013 |
7614 |
346.51 |
| Sep 11 2013 |
5214 |
330.02 |
| Sep 11 2013 |
8504 |
331.67 |
| Sep 04 2013 |
7631 |
346.51 |
| Sep 04 2013 |
5247 |
330.02 |
| Sep 04 2013 |
8491 |
331.67 |
| Aug 28 2013 |
5271 |
330.02 |
| Aug 28 2013 |
7656 |
346.51 |
| Aug 28 2013 |
8523 |
331.67 |
| Aug 21 2013 |
7692 |
346.51 |
| Aug 21 2013 |
5302 |
330.02 |
| Aug 21 2013 |
8597 |
331.67 |
| Aug 14 2013 |
7741 |
346.51 |
| Aug 14 2013 |
5325 |
330.02 |
| Aug 14 2013 |
8342 |
331.67 |
| Aug 07 2013 |
7858 |
346.51 |
| Aug 07 2013 |
5313 |
330.02 |
| Aug 07 2013 |
8438 |
331.67 |
| Jul 31 2013 |
7922 |
346.51 |
| Jul 31 2013 |
5397 |
330.02 |
| Jul 31 2013 |
8479 |
331.67 |
| Jul 24 2013 |
7990 |
346.51 |
| Jul 24 2013 |
5350 |
330.02 |
| Jul 24 2013 |
8503 |
331.67 |
| Jul 17 2013 |
8017 |
346.51 |
| Jul 17 2013 |
5377 |
330.02 |
| Jul 17 2013 |
8513 |
331.67 |
| Jul 10 2013 |
5407 |
330.02 |
| Jul 10 2013 |
8134 |
346.51 |
| Jul 10 2013 |
8618 |
331.67 |
| Jul 03 2013 |
8228 |
346.51 |
| Jul 03 2013 |
5418 |
330.02 |
| Jul 03 2013 |
8588 |
331.67 |
| Jun 26 2013 |
6445 |
321.88 |
| Jun 26 2013 |
5541 |
332.07 |
| Jun 26 2013 |
8421 |
328.67 |
| Jun 19 2013 |
5610 |
332.07 |
| Jun 19 2013 |
6526 |
321.88 |
| Jun 19 2013 |
8478 |
328.67 |
| Jun 12 2013 |
4864 |
319.14 |
| Jun 12 2013 |
6560 |
321.88 |
| Jun 12 2013 |
7862 |
320.51 |
| Jun 05 2013 |
4850 |
319.14 |
| Jun 05 2013 |
7654 |
319.14 |
| May 22 2013 |
6926 |
348.51 |
| May 22 2013 |
10868 |
348.51 |
| May 15 2013 |
6976 |
348.51 |
| May 15 2013 |
10918 |
348.51 |
| May 08 2013 |
6997 |
348.51 |
| May 08 2013 |
10864 |
348.51 |
| May 01 2013 |
7180 |
348.51 |
| May 01 2013 |
10968 |
348.51 |
| Apr 24 2013 |
7010 |
348.51 |
| Apr 24 2013 |
10956 |
348.51 |
| Apr 17 2013 |
7105 |
348.51 |
| Apr 17 2013 |
11048 |
348.51 |
| Apr 10 2013 |
7141 |
348.51 |
| Apr 10 2013 |
11062 |
348.51 |
| Apr 03 2013 |
7166 |
348.51 |
| Apr 03 2013 |
11090 |
348.51 |
| Mar 27 2013 |
7324 |
348.51 |
| Mar 27 2013 |
11109 |
348.51 |
| Mar 20 2013 |
7298 |
348.51 |
| Mar 20 2013 |
11115 |
348.51 |
| Mar 13 2013 |
5481 |
348.51 |
| Mar 13 2013 |
11133 |
348.51 |
| Oct 19 2012 |
6842 |
348.51 |
| Oct 19 2012 |
9916 |
348.51 |
| Sep 23 2012 |
6809 |
348.51 |
| Sep 23 2012 |
9872 |
348.51 |
| Aug 31 2012 |
6595 |
348.51 |
| Aug 31 2012 |
9724 |
348.51 |
| Aug 24 2012 |
6565 |
348.51 |
| Aug 24 2012 |
9687 |
348.51 |
| Aug 10 2012 |
6430 |
348.51 |
| Aug 10 2012 |
9526 |
348.51 |
| Aug 03 2012 |
6309 |
348.51 |
| Aug 03 2012 |
9440 |
348.51 |
| Jul 27 2012 |
6269 |
348.51 |
| Jul 27 2012 |
9310 |
348.51 |
| Jul 06 2012 |
6119 |
348.51 |
| Jul 06 2012 |
9145 |
348.51 |
| Jun 22 2012 |
6045 |
348.51 |
| Jun 22 2012 |
8769 |
348.51 |
| Jun 15 2012 |
5979 |
348.51 |
| Jun 15 2012 |
9211 |
348.51 |
| Jun 08 2012 |
5878 |
348.51 |
| Jun 08 2012 |
9131 |
348.51 |
| Jun 01 2012 |
5935 |
348.51 |
| Jun 01 2012 |
9108 |
348.51 |
