| Oct 28 2021 |
1825 |
313.74 |
| Oct 21 2021 |
1824 |
313.74 |
| Oct 14 2021 |
1844 |
313.74 |
| Oct 07 2021 |
1886 |
313.74 |
| Sep 30 2021 |
1881 |
313.74 |
| Sep 23 2021 |
1899 |
313.74 |
| Sep 16 2021 |
1880 |
313.74 |
| Sep 09 2021 |
1897 |
313.74 |
| Sep 02 2021 |
1920 |
313.74 |
| Aug 26 2021 |
1900 |
313.74 |
| Aug 19 2021 |
1953 |
313.74 |
| Aug 12 2021 |
1956 |
313.74 |
| Aug 05 2021 |
1981 |
313.74 |
| Jul 29 2021 |
1997 |
313.74 |
| Jul 22 2021 |
2109 |
313.74 |
| Jul 15 2021 |
2129 |
313.74 |
| Jul 08 2021 |
2187 |
313.74 |
| Jul 01 2021 |
2146 |
313.74 |
| Jun 24 2021 |
2107 |
313.74 |
| Jun 01 2021 |
2075 |
313.74 |
| May 01 2021 |
2149 |
313.74 |
| Apr 01 2021 |
2227 |
313.74 |
| Mar 01 2021 |
2250 |
313.74 |
| Feb 01 2021 |
2274 |
313.74 |
| Jan 01 2021 |
2260 |
313.74 |
| Dec 01 2020 |
2206 |
313.74 |
| Nov 01 2020 |
2792 |
327.52 |
| Oct 01 2020 |
2806 |
327.52 |
| Sep 01 2020 |
2946 |
327.52 |
| Aug 01 2020 |
3087 |
327.52 |
| Jul 01 2020 |
3172 |
327.52 |
| Apr 01 2020 |
3422 |
327.52 |
| Mar 01 2020 |
3471 |
327.52 |
| Feb 01 2020 |
3454 |
327.52 |
| Jan 01 2020 |
3464 |
327.52 |
| Dec 01 2019 |
3463 |
327.52 |
| Nov 01 2019 |
3885 |
341.3 |
| Oct 01 2019 |
3900 |
341.3 |
| Sep 01 2019 |
3901 |
341.3 |
| Aug 01 2019 |
3950 |
341.3 |
| Jul 01 2019 |
3960 |
341.3 |
| Jun 01 2019 |
3952 |
341.3 |
| May 01 2019 |
3810 |
341.3 |
| Apr 01 2019 |
3831 |
341.3 |
| Mar 01 2019 |
3795 |
341.3 |
| Feb 01 2019 |
3756 |
341.3 |
| Dec 01 2018 |
3750 |
341.3 |
| Aug 24 2018 |
3190 |
367.51 |
| Aug 24 2018 |
4299 |
367.51 |
| Aug 17 2018 |
3226 |
367.51 |
| Aug 17 2018 |
4321 |
367.51 |
| Aug 10 2018 |
3227 |
367.51 |
| Aug 10 2018 |
4394 |
367.51 |
| Aug 03 2018 |
3283 |
367.51 |
| Aug 03 2018 |
4483 |
367.51 |
| Jul 27 2018 |
3274 |
367.51 |
| Jul 27 2018 |
4499 |
367.51 |
| Jul 20 2018 |
3344 |
367.51 |
| Jul 20 2018 |
4575 |
367.51 |
| Jul 13 2018 |
3180 |
367.51 |
| Jul 13 2018 |
4448 |
367.51 |
| Jul 06 2018 |
3065 |
367.51 |
| Jul 06 2018 |
4220 |
367.51 |
| Jun 29 2018 |
3076 |
367.51 |
| Jun 29 2018 |
4262 |
367.51 |
| Jun 22 2018 |
3223 |
367.51 |
| Jun 22 2018 |
4409 |
367.51 |
| Jun 15 2018 |
3277 |
367.51 |
| Jun 15 2018 |
4435 |
367.51 |
| Jun 08 2018 |
3359 |
367.51 |
| Jun 08 2018 |
4521 |
367.51 |
| Jun 01 2018 |
3375 |
367.51 |
| Jun 01 2018 |
4755 |
367.51 |
| May 25 2018 |
3468 |
367.51 |
| May 25 2018 |
4830 |
367.51 |
| May 18 2018 |
3497 |
367.51 |
| May 18 2018 |
4801 |
367.51 |
| May 11 2018 |
3467 |
367.51 |
| May 11 2018 |
4872 |
367.51 |
| May 04 2018 |
3568 |
367.51 |
| May 04 2018 |
4972 |
367.51 |
| Apr 27 2018 |
3564 |
367.51 |
| Apr 27 2018 |
4990 |
367.51 |
| Apr 20 2018 |
3622 |
367.51 |
| Apr 20 2018 |
5020 |
367.51 |
| Apr 13 2018 |
3625 |
367.51 |
| Apr 13 2018 |
4999 |
367.51 |
| Apr 06 2018 |
3622 |
367.51 |
| Apr 06 2018 |
5046 |
367.51 |
| Mar 30 2018 |
3659 |
367.51 |
| Mar 30 2018 |
5123 |
367.51 |
| Mar 23 2018 |
3675 |
367.51 |
| Mar 23 2018 |
5196 |
367.51 |
| Mar 16 2018 |
3686 |
367.51 |
| Mar 16 2018 |
5207 |
367.51 |
| Mar 09 2018 |
3663 |
367.51 |
| Mar 09 2018 |
5214 |
367.51 |
| Mar 02 2018 |
3684 |
367.51 |
| Mar 02 2018 |
5360 |
367.51 |
| Feb 23 2018 |
3716 |
367.51 |
| Feb 23 2018 |
5400 |
367.51 |
| Feb 16 2018 |
3718 |
367.51 |
| Feb 16 2018 |
5415 |
367.51 |
| Feb 09 2018 |
3723 |
367.51 |
| Feb 09 2018 |
5406 |
367.51 |
| Feb 02 2018 |
3736 |
367.51 |
| Feb 02 2018 |
5422 |
367.51 |
| Jan 26 2018 |
3741 |
367.51 |
| Jan 26 2018 |
5432 |
367.51 |
| Jan 19 2018 |
3741 |
367.51 |
| Jan 19 2018 |
5432 |
367.51 |
| Jan 12 2018 |
3758 |
367.51 |
| Jan 12 2018 |
5452 |
367.51 |
| Jan 05 2018 |
3763 |
367.51 |
| Jan 05 2018 |
5458 |
367.51 |
| Dec 29 2017 |
3763 |
367.51 |
| Dec 29 2017 |
5458 |
367.51 |
| Dec 22 2017 |
3763 |
367.51 |
| Dec 22 2017 |
5458 |
367.51 |
| Dec 15 2017 |
3766 |
367.51 |
| Dec 15 2017 |
5457 |
367.51 |
| Dec 08 2017 |
3766 |
367.51 |
| Dec 08 2017 |
5457 |
367.51 |
| Dec 01 2017 |
3766 |
367.51 |
| Dec 01 2017 |
5457 |
367.51 |
| Nov 24 2017 |
3766 |
367.51 |
| Nov 24 2017 |
5457 |
367.51 |
| Nov 17 2017 |
3766 |
367.51 |
| Nov 17 2017 |
5457 |
367.51 |
| Nov 10 2017 |
3766 |
367.51 |
| Nov 10 2017 |
5459 |
367.51 |
| Nov 03 2017 |
3766 |
367.51 |
| Nov 03 2017 |
5459 |
367.51 |
| Oct 27 2017 |
3766 |
367.51 |
| Oct 27 2017 |
5490 |
367.51 |
| Oct 20 2017 |
3775 |
367.51 |
| Oct 20 2017 |
5476 |
367.51 |
| Oct 13 2017 |
3774 |
367.51 |
| Oct 13 2017 |
5490 |
367.51 |
| Oct 06 2017 |
3774 |
367.51 |
| Oct 06 2017 |
5491 |
367.51 |
| Sep 29 2017 |
3777 |
367.51 |
| Sep 29 2017 |
5444 |
367.51 |
| Sep 22 2017 |
3775 |
367.51 |
| Sep 22 2017 |
5496 |
367.51 |
| Sep 15 2017 |
3809 |
367.51 |
| Sep 15 2017 |
5548 |
367.51 |
| Sep 08 2017 |
3852 |
367.51 |
| Sep 08 2017 |
5662 |
367.51 |
| Sep 01 2017 |
3900 |
367.51 |
| Sep 01 2017 |
5650 |
367.51 |
| Sep 02 2016 |
8527 |
394.67 |
| Sep 02 2016 |
10501 |
394.67 |
| Aug 26 2016 |
8573 |
394.67 |
| Aug 26 2016 |
10228 |
394.67 |
| Aug 19 2016 |
8598 |
394.67 |
| Aug 19 2016 |
10255 |
394.67 |
| Aug 12 2016 |
8712 |
394.67 |
| Aug 12 2016 |
11369 |
394.67 |
| Aug 05 2016 |
8729 |
394.67 |
| Aug 05 2016 |
11453 |
394.67 |
| Jul 29 2016 |
8783 |
394.67 |
| Jul 29 2016 |
11557 |
394.67 |
| Jul 22 2016 |
8941 |
394.67 |
| Jul 22 2016 |
11715 |
394.67 |
| Jun 22 2016 |
9155 |
394.67 |
| Jun 22 2016 |
12589 |
394.67 |
| Jun 15 2016 |
9220 |
394.67 |
| Jun 15 2016 |
12720 |
394.67 |
| Jun 08 2016 |
9312 |
394.67 |
| Jun 08 2016 |
12757 |
394.67 |
| Jun 01 2016 |
9364 |
394.67 |
| Jun 01 2016 |
12985 |
394.67 |
| May 25 2016 |
9373 |
394.67 |
| May 25 2016 |
12989 |
394.67 |
| May 18 2016 |
9454 |
394.67 |
| May 18 2016 |
13071 |
394.67 |
| May 11 2016 |
9416 |
394.67 |
| May 11 2016 |
13034 |
394.67 |
| May 04 2016 |
9361 |
394.67 |
| May 04 2016 |
13007 |
394.67 |
| Apr 27 2016 |
9588 |
394.67 |
| Apr 27 2016 |
13256 |
394.67 |
| Apr 20 2016 |
9622 |
394.67 |
| Apr 20 2016 |
13314 |
394.67 |
| Apr 13 2016 |
9550 |
394.67 |
| Apr 13 2016 |
13269 |
394.67 |
| Apr 06 2016 |
9548 |
394.67 |
| Apr 06 2016 |
13366 |
394.67 |
| Mar 30 2016 |
9461 |
394.67 |
| Mar 30 2016 |
13263 |
394.67 |
| Mar 23 2016 |
9480 |
394.67 |
| Mar 23 2016 |
13416 |
394.67 |
| Mar 16 2016 |
9355 |
394.67 |
| Mar 16 2016 |
13344 |
394.67 |
| Mar 09 2016 |
9332 |
394.67 |
| Mar 09 2016 |
13401 |
394.67 |
| Mar 02 2016 |
9309 |
394.67 |
| Mar 02 2016 |
13320 |
394.67 |
| Feb 24 2016 |
9276 |
394.67 |
| Feb 24 2016 |
13312 |
394.67 |
| Feb 17 2016 |
9320 |
394.67 |
| Feb 17 2016 |
13448 |
394.67 |
| Feb 10 2016 |
9351 |
394.67 |
| Feb 10 2016 |
13460 |
394.67 |
| Feb 03 2016 |
9358 |
394.67 |
| Feb 03 2016 |
13486 |
394.67 |
| Jan 27 2016 |
9347 |
394.67 |
| Jan 27 2016 |
13491 |
394.67 |
| Jan 20 2016 |
9369 |
394.67 |
| Jan 20 2016 |
13490 |
394.67 |
| Jan 13 2016 |
9381 |
394.67 |
| Jan 13 2016 |
13510 |
394.67 |
| Jan 06 2016 |
9391 |
394.67 |
| Jan 06 2016 |
13521 |
394.67 |
| Dec 30 2015 |
9391 |
394.67 |
| Dec 30 2015 |
13518 |
394.67 |
| Dec 23 2015 |
9391 |
394.67 |
| Dec 23 2015 |
13518 |
394.67 |
| Dec 16 2015 |
9391 |
394.67 |
| Dec 16 2015 |
13518 |
394.67 |
| Dec 09 2015 |
9401 |
394.67 |
| Dec 09 2015 |
13523 |
394.67 |
| Dec 02 2015 |
9402 |
394.67 |
| Dec 02 2015 |
13524 |
394.67 |
| Nov 25 2015 |
9402 |
394.67 |
| Nov 25 2015 |
13525 |
394.67 |
| Nov 18 2015 |
9402 |
394.67 |
| Nov 18 2015 |
13525 |
394.67 |
| Nov 11 2015 |
9402 |
394.67 |
| Nov 11 2015 |
13521 |
394.67 |
| Nov 04 2015 |
9402 |
394.67 |
| Nov 04 2015 |
13521 |
394.67 |
| Oct 28 2015 |
9389 |
394.67 |
| Oct 28 2015 |
13504 |
394.67 |
| Oct 21 2015 |
9402 |
394.67 |
| Oct 21 2015 |
13491 |
394.67 |
| Oct 14 2015 |
9413 |
394.67 |
| Oct 14 2015 |
13496 |
394.67 |
| Oct 07 2015 |
9401 |
394.67 |
| Oct 07 2015 |
13500 |
394.67 |
| Sep 30 2015 |
9403 |
394.67 |
| Sep 30 2015 |
13513 |
394.67 |
| Sep 23 2015 |
9407 |
394.67 |
| Sep 23 2015 |
13552 |
394.67 |
| Sep 16 2015 |
9399 |
394.67 |
| Sep 16 2015 |
13500 |
394.67 |
| Sep 09 2015 |
9429 |
394.67 |
| Sep 09 2015 |
13476 |
394.67 |
| Aug 19 2015 |
6577 |
363.34 |
| Aug 19 2015 |
9715 |
363.34 |
| Aug 12 2015 |
6639 |
363.34 |
| Aug 12 2015 |
9737 |
363.34 |
| Aug 05 2015 |
6626 |
363.34 |
| Aug 05 2015 |
9761 |
363.34 |
| Jul 29 2015 |
6751 |
363.34 |
| Jul 29 2015 |
9895 |
363.34 |
| Jul 22 2015 |
6724 |
363.34 |
| Jul 22 2015 |
9887 |
363.34 |
| Jul 15 2015 |
6829 |
363.34 |
| Jul 15 2015 |
9985 |
363.34 |
| Jul 08 2015 |
6857 |
363.34 |
| Jul 08 2015 |
10126 |
363.34 |
| Jul 01 2015 |
6923 |
363.34 |
| Jul 01 2015 |
10208 |
363.34 |
| Jun 24 2015 |
7002 |
363.34 |
| Jun 24 2015 |
10271 |
363.34 |
| Jun 17 2015 |
7040 |
363.34 |
| Jun 17 2015 |
10369 |
363.34 |
| Jun 10 2015 |
7079 |
363.34 |
| Jun 10 2015 |
10309 |
363.34 |
| Jun 03 2015 |
7152 |
363.34 |
| Jun 03 2015 |
10480 |
363.34 |
| May 27 2015 |
7177 |
363.34 |
| May 27 2015 |
10410 |
363.34 |
| May 20 2015 |
15938 |
448.49 |
| May 20 2015 |
7223 |
363.34 |
| May 20 2015 |
16217 |
405.92 |
| May 13 2015 |
7219 |
363.34 |
| May 13 2015 |
16105 |
448.49 |
| May 13 2015 |
16298 |
405.92 |
| May 06 2015 |
15953 |
448.49 |
| May 06 2015 |
6985 |
363.34 |
| May 06 2015 |
15968 |
405.92 |
| Apr 29 2015 |
7069 |
363.34 |
| Apr 29 2015 |
16161 |
448.49 |
| Apr 29 2015 |
16225 |
405.92 |
| Apr 22 2015 |
16219 |
448.49 |
| Apr 22 2015 |
7106 |
363.34 |
| Apr 22 2015 |
16302 |
405.92 |
| Apr 15 2015 |
7110 |
363.34 |
| Apr 15 2015 |
15982 |
448.49 |
| Apr 15 2015 |
16245 |
405.92 |
| Apr 08 2015 |
8620 |
382.58 |
| Apr 08 2015 |
7211 |
363.34 |
| Apr 08 2015 |
12187 |
376.17 |
| Apr 01 2015 |
7286 |
363.34 |
| Apr 01 2015 |
10210 |
397.13 |
| Apr 01 2015 |
14083 |
388.68 |
| Mar 25 2015 |
7185 |
363.34 |
| Mar 25 2015 |
9852 |
397.13 |
| Mar 25 2015 |
13685 |
388.68 |
| Mar 18 2015 |
7093 |
363.34 |
| Mar 18 2015 |
9602 |
397.13 |
| Mar 18 2015 |
13446 |
388.68 |
| Mar 11 2015 |
9824 |
397.13 |
| Mar 11 2015 |
7152 |
363.34 |
| Mar 11 2015 |
13885 |
388.68 |
| Mar 04 2015 |
7276 |
363.34 |
| Mar 04 2015 |
9967 |
397.13 |
| Mar 04 2015 |
14018 |
388.68 |
| Feb 25 2015 |
9998 |
397.13 |
| Feb 25 2015 |
7264 |
363.34 |
| Feb 25 2015 |
14034 |
388.68 |
| Feb 18 2015 |
10090 |
397.13 |
| Feb 18 2015 |
7315 |
363.34 |
| Feb 18 2015 |
14091 |
388.68 |
| Feb 11 2015 |
10124 |
397.13 |
| Feb 11 2015 |
7329 |
363.34 |
| Feb 11 2015 |
14115 |
388.68 |
| Feb 04 2015 |
7324 |
363.34 |
| Feb 04 2015 |
10155 |
397.13 |
| Feb 04 2015 |
14132 |
388.68 |
| Jan 28 2015 |
7344 |
363.34 |
| Jan 28 2015 |
10137 |
397.13 |
| Jan 28 2015 |
14132 |
388.68 |
| Jan 21 2015 |
7347 |
363.34 |
| Jan 21 2015 |
10156 |
397.13 |
| Jan 21 2015 |
14155 |
388.68 |
| Jan 14 2015 |
10165 |
397.13 |
| Jan 14 2015 |
7363 |
363.34 |
| Jan 14 2015 |
14168 |
388.68 |
| Jan 07 2015 |
10165 |
397.13 |
| Jan 07 2015 |
7345 |
363.34 |
| Jan 07 2015 |
14145 |
388.68 |
| Dec 31 2014 |
7345 |
363.34 |
| Dec 31 2014 |
10165 |
397.13 |
| Dec 31 2014 |
14151 |
388.68 |
| Dec 24 2014 |
10165 |
397.13 |
| Dec 24 2014 |
7345 |
363.34 |
| Dec 24 2014 |
14151 |
388.68 |
| Dec 17 2014 |
7335 |
363.34 |
| Dec 17 2014 |
10165 |
397.13 |
| Dec 17 2014 |
14144 |
388.68 |
| Dec 10 2014 |
7335 |
363.34 |
| Dec 10 2014 |
10165 |
397.13 |
| Dec 10 2014 |
14144 |
388.68 |
| Dec 03 2014 |
7335 |
363.34 |
| Dec 03 2014 |
10165 |
397.13 |
| Dec 03 2014 |
14145 |
388.68 |
| Nov 26 2014 |
10165 |
397.13 |
| Nov 26 2014 |
7335 |
363.34 |
| Nov 26 2014 |
14145 |
388.68 |
| Nov 19 2014 |
7335 |
363.34 |
| Nov 19 2014 |
10165 |
397.13 |
| Nov 19 2014 |
14144 |
388.68 |
| Nov 12 2014 |
7335 |
363.34 |
| Nov 12 2014 |
10165 |
397.13 |
| Nov 12 2014 |
14144 |
388.68 |
| Nov 05 2014 |
10165 |
397.13 |
| Nov 05 2014 |
7335 |
363.34 |
| Nov 05 2014 |
14144 |
388.68 |
| Oct 29 2014 |
10163 |
397.13 |
| Oct 29 2014 |
7335 |
363.34 |
| Oct 29 2014 |
14142 |
388.68 |
| Oct 22 2014 |
7317 |
363.34 |
| Oct 22 2014 |
10148 |
397.13 |
| Oct 22 2014 |
14156 |
388.68 |
| Oct 15 2014 |
10111 |
397.13 |
| Oct 15 2014 |
7309 |
363.34 |
| Oct 15 2014 |
14120 |
388.68 |
| Oct 08 2014 |
10124 |
397.13 |
| Oct 08 2014 |
7302 |
363.34 |
| Oct 08 2014 |
14121 |
388.68 |
| Oct 01 2014 |
7314 |
363.34 |
| Oct 01 2014 |
10133 |
397.13 |
| Oct 01 2014 |
14135 |
388.68 |
| Sep 24 2014 |
7318 |
363.34 |
| Sep 24 2014 |
10186 |
397.13 |
| Sep 24 2014 |
14128 |
388.68 |
| Sep 17 2014 |
10108 |
397.13 |
| Sep 17 2014 |
15304 |
397.13 |
| Sep 10 2014 |
10126 |
397.13 |
| Sep 10 2014 |
15306 |
397.13 |
| Sep 03 2014 |
10128 |
397.13 |
| Sep 03 2014 |
15360 |
397.13 |
| Aug 27 2014 |
4192 |
319.81 |
| Aug 27 2014 |
10034 |
397.13 |
| Aug 27 2014 |
12800 |
377.8 |
| Aug 20 2014 |
10040 |
397.13 |
| Aug 20 2014 |
4190 |
319.81 |
| Aug 20 2014 |
12814 |
377.8 |
| Aug 13 2014 |
4217 |
319.81 |
| Aug 13 2014 |
10016 |
397.13 |
| Aug 13 2014 |
12862 |
377.8 |
| Aug 06 2014 |
4237 |
319.81 |
| Aug 06 2014 |
10148 |
397.13 |
| Aug 06 2014 |
12920 |
377.8 |
| Jul 30 2014 |
10181 |
397.13 |
| Jul 30 2014 |
4264 |
319.81 |
| Jul 30 2014 |
13009 |
377.8 |
| Jul 23 2014 |
4236 |
319.81 |
| Jul 23 2014 |
10134 |
397.13 |
| Jul 23 2014 |
12907 |
377.8 |
| Jul 16 2014 |
4211 |
319.81 |
| Jul 16 2014 |
10244 |
397.13 |
| Jul 16 2014 |
12893 |
377.8 |
| Jul 09 2014 |
4292 |
319.81 |
| Jul 09 2014 |
10281 |
397.13 |
| Jul 09 2014 |
12876 |
377.8 |
| Jul 02 2014 |
4341 |
319.81 |
| Jul 02 2014 |
10350 |
397.13 |
| Jul 02 2014 |
13021 |
377.8 |
| Jun 25 2014 |
4441 |
319.81 |
| Jun 25 2014 |
10451 |
397.13 |
| Jun 25 2014 |
13007 |
377.8 |
| Jun 18 2014 |
4444 |
319.81 |
| Jun 18 2014 |
10488 |
397.13 |
| Jun 18 2014 |
13064 |
377.8 |
| Jun 11 2014 |
8925 |
382.19 |
| Jun 11 2014 |
4424 |
318.88 |
| Jun 11 2014 |
9031 |
343.6 |
| Jun 04 2014 |
4552 |
318.88 |
| Jun 04 2014 |
8987 |
382.19 |
| Jun 04 2014 |
9111 |
343.6 |
| May 28 2014 |
4605 |
318.88 |
| May 28 2014 |
6936 |
360.09 |
| May 28 2014 |
9137 |
343.6 |
| May 21 2014 |
6933 |
360.09 |
| May 21 2014 |
4637 |
318.88 |
| May 21 2014 |
9166 |
343.6 |
| May 14 2014 |
6985 |
360.09 |
| May 14 2014 |
4693 |
318.88 |
| May 14 2014 |
9216 |
343.6 |
| May 07 2014 |
4681 |
318.88 |
| May 07 2014 |
6831 |
360.09 |
| May 07 2014 |
9155 |
343.6 |
| Apr 30 2014 |
7106 |
360.09 |
| Apr 30 2014 |
4920 |
318.88 |
| Apr 30 2014 |
9439 |
343.6 |
| Apr 23 2014 |
7297 |
360.09 |
| Apr 23 2014 |
4968 |
318.88 |
| Apr 23 2014 |
9577 |
343.6 |
| Apr 16 2014 |
4967 |
318.88 |
| Apr 16 2014 |
5503 |
337.38 |
| Apr 16 2014 |
7604 |
325.05 |
| Apr 09 2014 |
4999 |
318.88 |
| Apr 09 2014 |
5690 |
337.38 |
| Apr 09 2014 |
7726 |
325.05 |
| Apr 02 2014 |
5708 |
337.38 |
| Apr 02 2014 |
5058 |
318.88 |
| Apr 02 2014 |
7559 |
325.05 |
| Mar 26 2014 |
6686 |
339.08 |
| Mar 26 2014 |
5649 |
337.38 |
| Mar 26 2014 |
9050 |
338.65 |
| Mar 19 2014 |
6748 |
339.08 |
| Mar 19 2014 |
5654 |
337.38 |
| Mar 19 2014 |
9083 |
338.65 |
| Mar 12 2014 |
6803 |
339.08 |
| Mar 12 2014 |
5683 |
337.38 |
| Mar 12 2014 |
9131 |
338.65 |
| Mar 05 2014 |
5627 |
337.38 |
| Mar 05 2014 |
6811 |
339.08 |
| Mar 05 2014 |
9127 |
338.65 |
| Feb 26 2014 |
6842 |
339.08 |
| Feb 26 2014 |
5642 |
337.38 |
| Feb 26 2014 |
9150 |
338.65 |
| Feb 19 2014 |
6880 |
339.08 |
| Feb 19 2014 |
5706 |
337.38 |
| Feb 19 2014 |
9189 |
338.65 |
| Feb 12 2014 |
5702 |
337.38 |
| Feb 12 2014 |
6896 |
339.08 |
| Feb 12 2014 |
9207 |
338.65 |
| Feb 05 2014 |
6977 |
339.08 |
| Feb 05 2014 |
5743 |
337.38 |
| Feb 05 2014 |
9271 |
338.65 |
| Jan 29 2014 |
7030 |
339.08 |
| Jan 29 2014 |
5730 |
337.38 |
| Jan 29 2014 |
9289 |
338.65 |
| Jan 22 2014 |
7023 |
339.08 |
| Jan 22 2014 |
5716 |
337.38 |
| Jan 22 2014 |
9262 |
338.65 |
| Jan 15 2014 |
7056 |
339.08 |
| Jan 15 2014 |
5718 |
337.38 |
| Jan 15 2014 |
9288 |
338.65 |
| Jan 08 2014 |
7065 |
339.08 |
| Jan 08 2014 |
5714 |
337.38 |
| Jan 08 2014 |
9297 |
338.65 |
| Jan 01 2014 |
7064 |
339.08 |
| Jan 01 2014 |
5714 |
337.38 |
| Jan 01 2014 |
9297 |
338.65 |
| Dec 25 2013 |
5714 |
337.38 |
| Dec 25 2013 |
7064 |
339.08 |
| Dec 25 2013 |
9298 |
338.65 |
| Dec 18 2013 |
7064 |
339.08 |
| Dec 18 2013 |
5714 |
337.38 |
| Dec 18 2013 |
9298 |
338.65 |
| Dec 11 2013 |
7064 |
339.08 |
| Dec 11 2013 |
5714 |
337.38 |
| Dec 11 2013 |
9298 |
338.65 |
| Dec 04 2013 |
5715 |
337.38 |
| Dec 04 2013 |
7065 |
339.08 |
| Dec 04 2013 |
9299 |
338.65 |
| Nov 27 2013 |
5715 |
337.38 |
| Nov 27 2013 |
7065 |
339.08 |
| Nov 27 2013 |
9299 |
338.65 |
| Nov 20 2013 |
7065 |
339.08 |
| Nov 20 2013 |
5715 |
337.38 |
| Nov 20 2013 |
9300 |
338.65 |
| Nov 13 2013 |
5715 |
337.38 |
| Nov 13 2013 |
7065 |
339.08 |
| Nov 13 2013 |
9300 |
338.65 |
| Nov 06 2013 |
5715 |
337.38 |
| Nov 06 2013 |
7065 |
339.08 |
| Nov 06 2013 |
9300 |
338.65 |
| Oct 30 2013 |
7065 |
339.08 |
| Oct 30 2013 |
5715 |
337.38 |
| Oct 30 2013 |
9300 |
338.65 |
| Oct 23 2013 |
7065 |
339.08 |
| Oct 23 2013 |
5716 |
337.38 |
| Oct 23 2013 |
9300 |
338.65 |
| Oct 16 2013 |
5742 |
337.38 |
| Oct 16 2013 |
7053 |
339.08 |
| Oct 16 2013 |
9308 |
338.65 |
| Oct 09 2013 |
7060 |
339.08 |
| Oct 09 2013 |
5709 |
337.38 |
| Oct 09 2013 |
9287 |
338.65 |
| Oct 02 2013 |
7054 |
339.08 |
| Oct 02 2013 |
5716 |
337.38 |
| Oct 02 2013 |
9287 |
338.65 |
| Sep 25 2013 |
6995 |
339.08 |
| Sep 25 2013 |
5692 |
337.38 |
| Sep 25 2013 |
9250 |
338.65 |
| Sep 18 2013 |
5643 |
337.38 |
| Sep 18 2013 |
6987 |
339.08 |
| Sep 18 2013 |
9222 |
338.65 |
| Sep 11 2013 |
6974 |
339.08 |
| Sep 11 2013 |
5659 |
337.38 |
| Sep 11 2013 |
9163 |
338.65 |
| Sep 04 2013 |
7806 |
348.71 |
| Sep 04 2013 |
5693 |
337.38 |
| Sep 04 2013 |
9836 |
344.93 |
| Aug 28 2013 |
5712 |
337.38 |
| Aug 28 2013 |
7480 |
344.51 |
| Aug 28 2013 |
9634 |
342.73 |
| Aug 21 2013 |
7519 |
344.51 |
| Aug 21 2013 |
5749 |
337.38 |
| Aug 21 2013 |
9696 |
342.73 |
| Aug 14 2013 |
7567 |
344.51 |
| Aug 14 2013 |
5769 |
337.38 |
| Aug 14 2013 |
9443 |
342.73 |
| Aug 07 2013 |
7680 |
344.51 |
| Aug 07 2013 |
5756 |
337.38 |
| Aug 07 2013 |
9546 |
342.73 |
| Jul 31 2013 |
7749 |
344.51 |
| Jul 31 2013 |
5857 |
337.38 |
| Jul 31 2013 |
9599 |
342.73 |
| Jul 24 2013 |
7869 |
345.08 |
| Jul 24 2013 |
5810 |
337.38 |
| Jul 24 2013 |
9724 |
343.54 |
| Jul 17 2013 |
7901 |
345.08 |
| Jul 17 2013 |
5834 |
337.38 |
| Jul 17 2013 |
9740 |
343.54 |
| Jul 10 2013 |
5868 |
337.38 |
| Jul 10 2013 |
8011 |
345.08 |
| Jul 10 2013 |
9867 |
343.54 |
| Jul 03 2013 |
8105 |
345.08 |
| Jul 03 2013 |
5892 |
337.38 |
| Jul 03 2013 |
9868 |
343.54 |
| Jun 26 2013 |
9070 |
354.13 |
| Jun 26 2013 |
11194 |
354.13 |
| Jun 19 2013 |
8877 |
350.66 |
| Jun 19 2013 |
10808 |
350.66 |
| Jun 12 2013 |
8943 |
350.66 |
| Jun 12 2013 |
10968 |
350.66 |
| Jun 05 2013 |
8834 |
350.66 |
| Jun 05 2013 |
10889 |
350.66 |
| May 29 2013 |
8879 |
350.66 |
| May 29 2013 |
10885 |
350.66 |
| May 22 2013 |
2765 |
278.92 |
| May 22 2013 |
9047 |
350.66 |
| May 22 2013 |
8976 |
330.55 |
| May 15 2013 |
9132 |
350.66 |
| May 15 2013 |
2804 |
278.92 |
| May 15 2013 |
9012 |
330.55 |
| May 08 2013 |
9092 |
350.66 |
| May 08 2013 |
2796 |
278.92 |
| May 08 2013 |
8950 |
330.55 |
| May 01 2013 |
2915 |
278.92 |
| May 01 2013 |
9210 |
350.66 |
| May 01 2013 |
9042 |
330.55 |
| Apr 24 2013 |
9212 |
350.66 |
| Apr 24 2013 |
2904 |
278.92 |
| Apr 24 2013 |
9016 |
330.55 |
| Apr 17 2013 |
9254 |
350.66 |
| Apr 17 2013 |
2973 |
278.92 |
| Apr 17 2013 |
9120 |
330.55 |
| Apr 10 2013 |
9167 |
350.66 |
| Apr 10 2013 |
3029 |
278.92 |
| Apr 10 2013 |
9136 |
330.55 |
| Apr 03 2013 |
3043 |
278.92 |
| Apr 03 2013 |
9134 |
350.66 |
| Apr 03 2013 |
9172 |
330.55 |
| Mar 27 2013 |
8514 |
343.46 |
| Mar 27 2013 |
3132 |
278.92 |
| Mar 27 2013 |
9228 |
330.55 |
| Mar 20 2013 |
8409 |
343.46 |
| Mar 20 2013 |
3136 |
278.92 |
| Mar 20 2013 |
9202 |
330.55 |
| Mar 13 2013 |
2246 |
278.92 |
| Mar 13 2013 |
9214 |
330.55 |
| Oct 19 2012 |
7240 |
343.46 |
| Oct 19 2012 |
2907 |
278.92 |
| Oct 19 2012 |
8036 |
330.55 |
| Sep 23 2012 |
2918 |
278.92 |
| Sep 23 2012 |
7198 |
343.46 |
| Sep 23 2012 |
8014 |
330.55 |
| Aug 31 2012 |
7206 |
345.9 |
| Aug 31 2012 |
2865 |
278.92 |
| Aug 31 2012 |
7768 |
329.16 |
| Aug 24 2012 |
2848 |
278.92 |
| Aug 24 2012 |
7148 |
345.9 |
| Aug 24 2012 |
7723 |
329.16 |
| Aug 10 2012 |
6951 |
345.9 |
| Aug 10 2012 |
2821 |
278.92 |
| Aug 10 2012 |
7599 |
329.16 |
| Aug 03 2012 |
2794 |
278.92 |
| Aug 03 2012 |
6868 |
345.9 |
| Aug 03 2012 |
7543 |
329.16 |
| Jul 27 2012 |
2771 |
278.92 |
| Jul 27 2012 |
6686 |
345.46 |
| Jul 27 2012 |
6947 |
323.28 |
| Jul 06 2012 |
2721 |
278.92 |
| Jul 06 2012 |
3896 |
278.92 |
| Jun 22 2012 |
2722 |
278.92 |
| Jun 22 2012 |
3728 |
278.92 |
| Jun 15 2012 |
2677 |
278.92 |
| Jun 15 2012 |
3985 |
278.92 |
| Jun 08 2012 |
2687 |
278.92 |
| Jun 08 2012 |
3971 |
278.92 |
| Jun 01 2012 |
2746 |
278.92 |
| Jun 01 2012 |
3969 |
278.92 |
