| Nov 01 2020 |
7245 |
398.75 |
| Oct 01 2020 |
7285 |
398.75 |
| Sep 01 2020 |
7597 |
398.75 |
| Aug 01 2020 |
7968 |
398.75 |
| Jul 01 2020 |
8248 |
398.75 |
| Apr 01 2020 |
8927 |
398.75 |
| Mar 01 2020 |
9169 |
398.75 |
| Feb 01 2020 |
9132 |
398.75 |
| Jan 01 2020 |
9165 |
398.75 |
| Dec 01 2019 |
9154 |
398.75 |
| Nov 01 2019 |
8312 |
398.75 |
| Oct 01 2019 |
8292 |
398.75 |
| Sep 01 2019 |
8272 |
398.75 |
| Aug 01 2019 |
8320 |
398.75 |
| Jul 01 2019 |
8369 |
398.75 |
| Jun 01 2019 |
8273 |
398.75 |
| May 01 2019 |
8033 |
398.75 |
| Apr 01 2019 |
8143 |
398.75 |
| Mar 01 2019 |
8003 |
398.75 |
| Feb 01 2019 |
7935 |
398.75 |
| Dec 01 2018 |
7909 |
398.75 |
| Aug 21 2013 |
10455 |
378.28 |
| Aug 21 2013 |
13789 |
378.28 |
| Aug 14 2013 |
10511 |
378.28 |
| Aug 14 2013 |
13557 |
378.28 |
| Aug 07 2013 |
10674 |
378.28 |
| Aug 07 2013 |
13685 |
378.28 |
| Jul 31 2013 |
10758 |
378.28 |
| Jul 31 2013 |
13790 |
378.28 |
| Jul 24 2013 |
10843 |
378.28 |
| Jul 24 2013 |
13862 |
378.28 |
| Jul 17 2013 |
10895 |
378.28 |
| Jul 17 2013 |
13894 |
378.28 |
| Jul 10 2013 |
11016 |
378.28 |
| Jul 10 2013 |
14059 |
378.28 |
| Jul 03 2013 |
11131 |
378.28 |
| Jul 03 2013 |
14041 |
378.28 |
| Jun 26 2013 |
11362 |
378.28 |
| Jun 26 2013 |
14211 |
378.28 |
| Jun 19 2013 |
12381 |
386.53 |
| Jun 19 2013 |
15312 |
386.53 |
| Jun 12 2013 |
12428 |
386.53 |
| Jun 12 2013 |
15512 |
386.53 |
| Jun 05 2013 |
12283 |
386.53 |
| Jun 05 2013 |
15412 |
386.53 |
| May 29 2013 |
9693 |
359.43 |
| May 29 2013 |
11900 |
359.43 |
| May 22 2013 |
4808 |
317.13 |
| May 22 2013 |
9870 |
359.43 |
| May 22 2013 |
10910 |
348.85 |
| May 15 2013 |
9946 |
359.43 |
| May 15 2013 |
4859 |
317.13 |
| May 15 2013 |
10959 |
348.85 |
| May 08 2013 |
9912 |
359.43 |
| May 08 2013 |
4859 |
317.13 |
| May 08 2013 |
10901 |
348.85 |
| May 01 2013 |
5005 |
317.13 |
| May 01 2013 |
10021 |
359.43 |
| May 01 2013 |
11005 |
348.85 |
| Apr 24 2013 |
10020 |
359.43 |
| Apr 24 2013 |
4888 |
317.13 |
| Apr 24 2013 |
11000 |
348.85 |
| Apr 17 2013 |
10070 |
359.43 |
| Apr 17 2013 |
4973 |
317.13 |
| Apr 17 2013 |
11089 |
348.85 |
| Apr 10 2013 |
9944 |
359.43 |
| Apr 10 2013 |
5044 |
317.13 |
| Apr 10 2013 |
11102 |
348.85 |
| Apr 03 2013 |
5045 |
317.13 |
| Apr 03 2013 |
9921 |
359.43 |
| Apr 03 2013 |
11127 |
348.85 |
| Mar 27 2013 |
9946 |
359.43 |
| Mar 27 2013 |
5163 |
317.13 |
| Mar 27 2013 |
11154 |
348.85 |
| Mar 20 2013 |
9799 |
359.43 |
| Mar 20 2013 |
5158 |
317.13 |
| Mar 20 2013 |
11162 |
348.85 |
| Mar 13 2013 |
3818 |
317.13 |
| Mar 13 2013 |
11172 |
348.85 |
| Oct 19 2012 |
8538 |
359.43 |
| Oct 19 2012 |
4778 |
317.13 |
| Oct 19 2012 |
9962 |
348.85 |
| Sep 23 2012 |
4767 |
317.13 |
| Sep 23 2012 |
8492 |
359.43 |
| Sep 23 2012 |
9914 |
348.85 |
| Aug 31 2012 |
8314 |
359.43 |
| Aug 31 2012 |
4656 |
317.13 |
| Aug 31 2012 |
9763 |
348.85 |
| Aug 24 2012 |
4627 |
317.13 |
| Aug 24 2012 |
7489 |
350 |
| Aug 24 2012 |
8637 |
339.05 |
| Aug 10 2012 |
7285 |
350 |
| Aug 10 2012 |
4546 |
317.13 |
| Aug 10 2012 |
8466 |
339.05 |
| Aug 03 2012 |
4486 |
317.13 |
| Aug 03 2012 |
7203 |
350 |
| Aug 03 2012 |
8406 |
339.05 |
| Jul 27 2012 |
4453 |
317.13 |
| Jul 27 2012 |
7049 |
350 |
| Jul 27 2012 |
8309 |
339.05 |
| Jul 06 2012 |
6778 |
350 |
| Jul 06 2012 |
4350 |
317.13 |
| Jul 06 2012 |
8187 |
339.05 |
| Jun 22 2012 |
3820 |
305.23 |
| Jun 22 2012 |
4338 |
317.13 |
| Jun 22 2012 |
5693 |
311.18 |
| Jun 15 2012 |
3877 |
305.23 |
| Jun 15 2012 |
4282 |
317.13 |
| Jun 15 2012 |
6123 |
311.18 |
| Jun 08 2012 |
3861 |
305.23 |
| Jun 08 2012 |
4229 |
317.13 |
| Jun 08 2012 |
6110 |
311.18 |
| Jun 01 2012 |
4282 |
317.13 |
| Jun 01 2012 |
6536 |
317.13 |
