| Apr 26 2024 |
5286 |
471.77 |
| Apr 26 2024 |
8826 |
471.77 |
| Apr 24 2024 |
6144 |
469.9 |
| Apr 24 2024 |
11731 |
469.9 |
| Apr 17 2024 |
6125 |
469.9 |
| Apr 17 2024 |
11779 |
469.9 |
| Apr 10 2024 |
6145 |
469.9 |
| Apr 10 2024 |
11854 |
469.9 |
| Apr 03 2024 |
6108 |
469.9 |
| Apr 03 2024 |
11683 |
469.9 |
| Mar 27 2024 |
6085 |
469.9 |
| Mar 27 2024 |
11752 |
469.9 |
| Mar 21 2024 |
6095 |
469.9 |
| Mar 21 2024 |
11653 |
469.9 |
| Mar 14 2024 |
6070 |
469.9 |
| Mar 14 2024 |
11724 |
469.9 |
| Mar 07 2024 |
6105 |
469.9 |
| Mar 07 2024 |
11766 |
469.9 |
| Feb 29 2024 |
6111 |
469.9 |
| Feb 29 2024 |
11760 |
469.9 |
| Feb 22 2024 |
6096 |
469.9 |
| Feb 22 2024 |
11780 |
469.9 |
| Feb 15 2024 |
6093 |
469.9 |
| Feb 15 2024 |
11707 |
469.9 |
| Feb 08 2024 |
6065 |
469.9 |
| Feb 08 2024 |
11749 |
469.9 |
| Feb 01 2024 |
6079 |
469.9 |
| Feb 01 2024 |
11682 |
469.9 |
| Jan 25 2024 |
6044 |
469.9 |
| Jan 25 2024 |
11581 |
469.9 |
| Jan 18 2024 |
6029 |
469.9 |
| Jan 18 2024 |
11580 |
469.9 |
| Jan 11 2024 |
6030 |
469.9 |
| Jan 11 2024 |
11574 |
469.9 |
| Jan 04 2024 |
6033 |
469.9 |
| Jan 04 2024 |
11218 |
469.9 |
| Dec 28 2023 |
6029 |
469.9 |
| Dec 28 2023 |
11193 |
469.9 |
| Dec 21 2023 |
6029 |
469.9 |
| Dec 21 2023 |
11193 |
469.9 |
| Dec 14 2023 |
6026 |
469.9 |
| Dec 14 2023 |
11164 |
469.9 |
| Dec 07 2023 |
6027 |
469.9 |
| Dec 07 2023 |
11164 |
469.9 |
| Nov 30 2023 |
6029 |
469.9 |
| Nov 30 2023 |
11163 |
469.9 |
| Nov 23 2023 |
6030 |
469.9 |
| Nov 23 2023 |
11140 |
469.9 |
| Nov 16 2023 |
5979 |
469.9 |
| Nov 16 2023 |
11049 |
469.9 |
| Nov 09 2023 |
5978 |
469.9 |
| Nov 09 2023 |
10957 |
469.9 |
| Nov 02 2023 |
5978 |
469.9 |
| Nov 02 2023 |
10954 |
469.9 |
| Oct 26 2023 |
5967 |
469.9 |
| Oct 26 2023 |
10945 |
469.9 |
| Oct 19 2023 |
5949 |
469.9 |
| Oct 19 2023 |
10885 |
469.9 |
| Oct 12 2023 |
5945 |
469.9 |
| Oct 12 2023 |
10820 |
469.9 |
| Oct 05 2023 |
5959 |
469.9 |
| Oct 05 2023 |
10526 |
469.9 |
| Sep 28 2023 |
5936 |
469.9 |
| Sep 28 2023 |
10394 |
469.9 |
| Sep 21 2023 |
5846 |
469.9 |
| Sep 21 2023 |
10327 |
469.9 |
| Sep 14 2023 |
5870 |
469.9 |
| Sep 14 2023 |
10458 |
469.9 |
| Sep 07 2023 |
5975 |
469.9 |
| Sep 07 2023 |
10624 |
469.9 |
| Aug 31 2023 |
5952 |
469.9 |
| Aug 31 2023 |
10664 |
469.9 |
| Aug 24 2023 |
5912 |
468.02 |
| Aug 24 2023 |
10375 |
468.02 |
| Aug 17 2023 |
6028 |
468.02 |
| Aug 17 2023 |
10475 |
468.02 |
| Aug 10 2023 |
6139 |
468.02 |
| Aug 10 2023 |
10503 |
468.02 |
| Aug 03 2023 |
6108 |
468.02 |
| Aug 03 2023 |
10503 |
468.02 |
| Jul 27 2023 |
6185 |
468.02 |
| Jul 27 2023 |
10535 |
468.02 |
| Jul 20 2023 |
6317 |
468.02 |
| Jul 20 2023 |
10070 |
468.02 |
| Jul 13 2023 |
6344 |
468.02 |
| Jul 13 2023 |
10085 |
468.02 |
| Jul 06 2023 |
6380 |
468.02 |
| Jul 06 2023 |
10074 |
468.02 |
| Jun 29 2023 |
6433 |
468.02 |
| Jun 29 2023 |
10108 |
468.02 |
| Jun 22 2023 |
6498 |
468.02 |
| Jun 22 2023 |
10143 |
468.02 |
| Jun 15 2023 |
6543 |
468.02 |
| Jun 15 2023 |
10061 |
468.02 |
| Jun 08 2023 |
6538 |
468.02 |
| Jun 08 2023 |
10057 |
468.02 |
| Jun 01 2023 |
6529 |
468.02 |
| Jun 01 2023 |
10077 |
468.02 |
| May 25 2023 |
6505 |
468.02 |
| May 25 2023 |
9665 |
468.02 |
| May 18 2023 |
6486 |
468.02 |
| May 18 2023 |
9676 |
468.02 |
| May 11 2023 |
6430 |
468.02 |
| May 11 2023 |
9668 |
468.02 |
| May 04 2023 |
6324 |
468.02 |
| May 04 2023 |
9426 |
468.02 |
| Apr 27 2023 |
6310 |
468.02 |
| Apr 27 2023 |
9324 |
468.02 |
| Apr 20 2023 |
6292 |
468.02 |
| Apr 20 2023 |
9335 |
468.02 |
| Apr 13 2023 |
6270 |
468.02 |
| Apr 13 2023 |
9343 |
468.02 |
| Apr 06 2023 |
6290 |
468.02 |
| Apr 06 2023 |
9102 |
468.02 |
| Mar 30 2023 |
6254 |
468.02 |
| Mar 30 2023 |
8792 |
468.02 |
| Mar 23 2023 |
6256 |
468.02 |
| Mar 23 2023 |
8781 |
468.02 |
| Mar 16 2023 |
6208 |
468.02 |
| Mar 16 2023 |
8725 |
468.02 |
| Mar 09 2023 |
6210 |
468.02 |
| Mar 09 2023 |
8690 |
468.02 |
| Mar 02 2023 |
6136 |
468.02 |
| Mar 02 2023 |
8633 |
468.02 |
| Feb 23 2023 |
6136 |
468.02 |
| Feb 23 2023 |
8648 |
468.02 |
| Feb 16 2023 |
6129 |
468.02 |
| Feb 16 2023 |
8641 |
468.02 |
| Feb 09 2023 |
6124 |
468.02 |
| Feb 09 2023 |
8543 |
468.02 |
| Feb 02 2023 |
6107 |
468.02 |
| Feb 02 2023 |
8497 |
468.02 |
| Jan 26 2023 |
6080 |
468.02 |
| Jan 26 2023 |
8373 |
468.02 |
| Jan 19 2023 |
6056 |
468.02 |
| Jan 19 2023 |
8343 |
468.02 |
| Jan 12 2023 |
6044 |
468.02 |
| Jan 12 2023 |
8332 |
468.02 |
| Jan 05 2023 |
6044 |
468.02 |
| Jan 05 2023 |
8359 |
468.02 |
| Dec 29 2022 |
6045 |
468.02 |
| Dec 29 2022 |
8360 |
468.02 |
| Dec 22 2022 |
6045 |
468.02 |
| Dec 22 2022 |
8360 |
468.02 |
| Dec 15 2022 |
6044 |
468.02 |
| Dec 15 2022 |
8369 |
468.02 |
| Dec 08 2022 |
6047 |
468.02 |
| Dec 08 2022 |
8374 |
468.02 |
| Dec 01 2022 |
6047 |
468.02 |
| Dec 01 2022 |
8374 |
468.02 |
| Nov 24 2022 |
6047 |
468.02 |
| Nov 24 2022 |
8380 |
468.02 |
| Nov 17 2022 |
6038 |
468.02 |
| Nov 17 2022 |
8370 |
468.02 |
| Nov 10 2022 |
6039 |
468.02 |
| Nov 10 2022 |
8370 |
468.02 |
| Nov 03 2022 |
6038 |
468.02 |
| Nov 03 2022 |
8356 |
468.02 |
| Oct 27 2022 |
6039 |
468.02 |
| Oct 27 2022 |
8357 |
468.02 |
| Oct 20 2022 |
6038 |
468.02 |
| Oct 20 2022 |
8407 |
468.02 |
| Oct 13 2022 |
6038 |
468.02 |
| Oct 13 2022 |
8327 |
468.02 |
| Oct 06 2022 |
6056 |
468.02 |
| Oct 06 2022 |
8288 |
468.02 |
| Sep 29 2022 |
6065 |
468.02 |
| Sep 29 2022 |
8279 |
468.02 |
| Sep 22 2022 |
6051 |
468.02 |
| Sep 22 2022 |
8254 |
468.02 |
| Sep 15 2022 |
6043 |
468.02 |
| Sep 15 2022 |
8310 |
468.02 |
| Sep 08 2022 |
6031 |
468.02 |
| Sep 08 2022 |
8322 |
468.02 |
| Sep 01 2022 |
5972 |
468.02 |
| Sep 01 2022 |
8326 |
468.02 |
| Jul 06 2018 |
9800 |
444.55 |
| Jul 06 2018 |
13160 |
444.55 |
| Jun 29 2018 |
9796 |
444.55 |
| Jun 29 2018 |
13178 |
444.55 |
| Jun 22 2018 |
10052 |
444.55 |
| Jun 22 2018 |
13455 |
444.55 |
| Jun 15 2018 |
10000 |
444.55 |
| Jun 15 2018 |
13442 |
444.55 |
| Jun 08 2018 |
10124 |
444.55 |
| Jun 08 2018 |
13575 |
444.55 |
| Jun 01 2018 |
10214 |
444.55 |
| Jun 01 2018 |
13896 |
444.55 |
| May 25 2018 |
10305 |
444.55 |
| May 25 2018 |
14099 |
444.55 |
| May 18 2018 |
10335 |
444.55 |
| May 18 2018 |
14170 |
444.55 |
| May 11 2018 |
10284 |
444.55 |
| May 11 2018 |
14250 |
444.55 |
| May 04 2018 |
10493 |
444.55 |
| May 04 2018 |
14449 |
444.55 |
| Apr 27 2018 |
10506 |
444.55 |
| Apr 27 2018 |
14372 |
444.55 |
| Apr 20 2018 |
10599 |
444.55 |
| Apr 20 2018 |
14448 |
444.55 |
| Apr 13 2018 |
10586 |
444.55 |
| Apr 13 2018 |
14399 |
444.55 |
| Apr 06 2018 |
10515 |
444.55 |
| Apr 06 2018 |
14467 |
444.55 |
| Mar 30 2018 |
10611 |
444.55 |
| Mar 30 2018 |
14680 |
444.55 |
| Mar 23 2018 |
10639 |
444.55 |
| Mar 23 2018 |
14795 |
444.55 |
| Mar 16 2018 |
10659 |
444.55 |
| Mar 16 2018 |
14768 |
444.55 |
| Mar 09 2018 |
10546 |
444.55 |
| Mar 09 2018 |
14744 |
444.55 |
| Mar 02 2018 |
10641 |
444.55 |
| Mar 02 2018 |
14957 |
444.55 |
| Feb 23 2018 |
10744 |
444.55 |
| Feb 23 2018 |
15068 |
444.55 |
| Feb 16 2018 |
10736 |
444.55 |
| Feb 16 2018 |
15068 |
444.55 |
| Feb 09 2018 |
10762 |
444.55 |
| Feb 09 2018 |
14966 |
444.55 |
| Feb 02 2018 |
10716 |
444.55 |
| Feb 02 2018 |
14906 |
444.55 |
| Jan 26 2018 |
10736 |
444.55 |
| Jan 26 2018 |
14937 |
444.55 |
| Jan 19 2018 |
10736 |
444.55 |
| Jan 19 2018 |
14949 |
444.55 |
| Jan 12 2018 |
10736 |
444.55 |
| Jan 12 2018 |
14957 |
444.55 |
| Jan 05 2018 |
10767 |
444.55 |
| Jan 05 2018 |
14978 |
444.55 |
| Dec 29 2017 |
10767 |
444.55 |
| Dec 29 2017 |
14978 |
444.55 |
| Dec 22 2017 |
10769 |
444.55 |
| Dec 22 2017 |
14980 |
444.55 |
| Dec 15 2017 |
10757 |
444.55 |
| Dec 15 2017 |
14976 |
444.55 |
| Dec 08 2017 |
10757 |
444.55 |
| Dec 08 2017 |
14976 |
444.55 |
| Dec 01 2017 |
10757 |
444.55 |
| Dec 01 2017 |
14976 |
444.55 |
| Nov 24 2017 |
10757 |
444.55 |
| Nov 24 2017 |
14976 |
444.55 |
| Nov 17 2017 |
10757 |
444.55 |
| Nov 17 2017 |
14976 |
444.55 |
| Nov 10 2017 |
10757 |
444.55 |
| Nov 10 2017 |
14984 |
444.55 |
| Nov 03 2017 |
10758 |
444.55 |
| Nov 03 2017 |
14985 |
444.55 |
| Oct 27 2017 |
10758 |
444.55 |
| Oct 27 2017 |
15022 |
444.55 |
| Oct 20 2017 |
10771 |
444.55 |
| Oct 20 2017 |
14973 |
444.55 |
| Oct 13 2017 |
10771 |
444.55 |
| Oct 13 2017 |
14996 |
444.55 |
| Oct 06 2017 |
10762 |
444.55 |
| Oct 06 2017 |
14993 |
444.55 |
| Sep 29 2017 |
10776 |
444.55 |
| Sep 29 2017 |
14909 |
444.55 |
| Sep 22 2017 |
10777 |
444.55 |
| Sep 22 2017 |
15044 |
444.55 |
| Sep 15 2017 |
10850 |
444.55 |
| Sep 15 2017 |
15115 |
444.55 |
| Sep 08 2017 |
10881 |
444.55 |
| Sep 08 2017 |
15225 |
444.55 |
| Sep 01 2017 |
11036 |
444.55 |
| Sep 01 2017 |
15281 |
444.55 |
| Aug 25 2017 |
11049 |
444.55 |
| Aug 25 2017 |
15632 |
444.55 |
| Aug 18 2017 |
11106 |
444.55 |
| Aug 18 2017 |
15726 |
444.55 |
| Aug 11 2017 |
11075 |
444.55 |
| Aug 11 2017 |
15770 |
444.55 |
| Aug 04 2017 |
11217 |
444.55 |
| Aug 04 2017 |
15952 |
444.55 |
| Jul 28 2017 |
11268 |
444.55 |
| Jul 28 2017 |
16073 |
444.55 |
| Jul 07 2017 |
9282 |
419.17 |
| Jul 07 2017 |
12786 |
419.17 |
| Jun 30 2017 |
9304 |
419.17 |
| Jun 30 2017 |
12832 |
419.17 |
| Jun 23 2017 |
9439 |
419.17 |
| Jun 23 2017 |
12950 |
419.17 |
| Jun 16 2017 |
9478 |
419.17 |
| Jun 16 2017 |
12928 |
419.17 |
| Jun 09 2017 |
9367 |
419.17 |
| Jun 09 2017 |
12821 |
419.17 |
| Jun 02 2017 |
9646 |
419.17 |
| Jun 02 2017 |
13019 |
419.17 |
| May 26 2017 |
9672 |
419.17 |
| May 26 2017 |
13051 |
419.17 |
| May 19 2017 |
9918 |
419.17 |
| May 19 2017 |
13237 |
419.17 |
| May 12 2017 |
9941 |
419.17 |
| May 12 2017 |
13346 |
419.17 |
| May 05 2017 |
9959 |
419.17 |
| May 05 2017 |
13338 |
419.17 |
| Apr 28 2017 |
9908 |
419.17 |
| Apr 28 2017 |
13183 |
419.17 |
| Apr 21 2017 |
10074 |
419.17 |
| Apr 21 2017 |
13335 |
419.17 |
| Apr 14 2017 |
10200 |
419.17 |
| Apr 14 2017 |
13369 |
419.17 |
| Apr 07 2017 |
10086 |
419.17 |
| Apr 07 2017 |
13156 |
419.17 |
| Mar 31 2017 |
10111 |
419.17 |
| Mar 31 2017 |
13381 |
419.17 |
| Mar 24 2017 |
9938 |
419.17 |
| Mar 24 2017 |
13203 |
419.17 |
| Mar 17 2017 |
10069 |
419.17 |
| Mar 17 2017 |
13335 |
419.17 |
| Mar 10 2017 |
10126 |
419.17 |
| Mar 10 2017 |
13426 |
419.17 |
| Mar 03 2017 |
10049 |
419.17 |
| Mar 03 2017 |
13384 |
419.17 |
| Feb 24 2017 |
10135 |
419.17 |
| Feb 24 2017 |
13390 |
419.17 |
| Feb 17 2017 |
10168 |
419.17 |
| Feb 17 2017 |
13426 |
419.17 |
| Feb 10 2017 |
10289 |
419.17 |
| Feb 10 2017 |
13495 |
419.17 |
| Feb 03 2017 |
10266 |
419.17 |
| Feb 03 2017 |
13477 |
419.17 |
| Jan 27 2017 |
10239 |
419.17 |
| Jan 27 2017 |
13504 |
419.17 |
| Jan 20 2017 |
10225 |
419.17 |
| Jan 20 2017 |
13466 |
419.17 |
| Jan 13 2017 |
10214 |
419.17 |
| Jan 13 2017 |
13454 |
419.17 |
| Jan 06 2017 |
10214 |
419.17 |
| Jan 06 2017 |
13433 |
419.17 |
| Dec 30 2016 |
10214 |
419.17 |
| Dec 30 2016 |
13437 |
419.17 |
| Dec 23 2016 |
10214 |
419.17 |
| Dec 23 2016 |
13437 |
419.17 |
| Dec 16 2016 |
10214 |
419.17 |
| Dec 16 2016 |
13436 |
419.17 |
| Dec 09 2016 |
10212 |
419.17 |
| Dec 09 2016 |
13439 |
419.17 |
| Dec 02 2016 |
10212 |
419.17 |
| Dec 02 2016 |
13440 |
419.17 |
| Nov 25 2016 |
10212 |
419.17 |
| Nov 25 2016 |
13439 |
419.17 |
| Nov 18 2016 |
10212 |
419.17 |
| Nov 18 2016 |
13439 |
419.17 |
| Nov 11 2016 |
10205 |
419.17 |
| Nov 11 2016 |
13432 |
419.17 |
| Nov 04 2016 |
10205 |
419.17 |
| Nov 04 2016 |
13432 |
419.17 |
| Oct 28 2016 |
10223 |
419.17 |
| Oct 28 2016 |
13450 |
419.17 |
| Oct 21 2016 |
10233 |
419.17 |
| Oct 21 2016 |
13456 |
419.17 |
| Oct 14 2016 |
10228 |
419.17 |
| Oct 14 2016 |
13478 |
419.17 |
| Oct 07 2016 |
10230 |
419.17 |
| Oct 07 2016 |
13494 |
419.17 |
| Sep 30 2016 |
10236 |
419.17 |
| Sep 30 2016 |
13506 |
419.17 |
| Sep 23 2016 |
10133 |
419.17 |
| Sep 23 2016 |
13414 |
419.17 |
| Sep 16 2016 |
10099 |
419.17 |
| Sep 16 2016 |
13440 |
419.17 |
| Sep 09 2016 |
10222 |
419.17 |
| Sep 09 2016 |
13506 |
419.17 |
| Sep 02 2016 |
10267 |
419.17 |
| Sep 02 2016 |
13654 |
419.17 |
| Aug 26 2016 |
9986 |
419.17 |
| Aug 26 2016 |
13414 |
419.17 |
| Aug 19 2016 |
10006 |
419.17 |
| Aug 19 2016 |
13433 |
419.17 |
| Aug 12 2016 |
10000 |
419.17 |
| Aug 12 2016 |
14697 |
419.17 |
| Aug 05 2016 |
10042 |
419.17 |
| Aug 05 2016 |
14836 |
419.17 |
| Jul 29 2016 |
9898 |
419.17 |
| Jul 29 2016 |
14973 |
419.17 |
| Jul 22 2016 |
10024 |
419.17 |
| Jul 22 2016 |
15157 |
419.17 |
| Jun 22 2016 |
17461 |
473.23 |
| Jun 22 2016 |
24176 |
473.23 |
| Jun 15 2016 |
17502 |
473.23 |
| Jun 15 2016 |
24417 |
473.23 |
| Jun 08 2016 |
17626 |
473.23 |
| Jun 08 2016 |
24506 |
473.23 |
| Jun 01 2016 |
17713 |
473.23 |
| Jun 01 2016 |
24798 |
473.23 |
| May 25 2016 |
17622 |
473.23 |
| May 25 2016 |
24638 |
473.23 |
| May 18 2016 |
17800 |
473.23 |
| May 18 2016 |
11994 |
432.32 |
| May 18 2016 |
22856 |
459.6 |
| May 11 2016 |
12032 |
432.32 |
| May 11 2016 |
17713 |
473.23 |
| May 11 2016 |
22872 |
459.6 |
| May 04 2016 |
17610 |
473.23 |
| May 04 2016 |
11965 |
432.32 |
| May 04 2016 |
22755 |
459.6 |
| Apr 27 2016 |
17923 |
473.23 |
| Apr 27 2016 |
12161 |
432.32 |
| Apr 27 2016 |
23111 |
459.6 |
| Apr 20 2016 |
12134 |
432.32 |
| Apr 20 2016 |
17944 |
473.23 |
| Apr 20 2016 |
23067 |
459.6 |
| Apr 13 2016 |
17802 |
473.23 |
| Apr 13 2016 |
12449 |
432.32 |
| Apr 13 2016 |
23034 |
459.6 |
| Apr 06 2016 |
12730 |
432.32 |
| Apr 06 2016 |
17878 |
473.23 |
| Apr 06 2016 |
23280 |
459.6 |
| Mar 30 2016 |
12583 |
432.32 |
| Mar 30 2016 |
17761 |
473.23 |
| Mar 30 2016 |
23099 |
459.6 |
| Mar 23 2016 |
17735 |
473.23 |
| Mar 23 2016 |
12850 |
432.32 |
| Mar 23 2016 |
23262 |
459.6 |
| Mar 16 2016 |
17687 |
473.23 |
| Mar 16 2016 |
12934 |
432.32 |
| Mar 16 2016 |
23251 |
459.6 |
| Mar 09 2016 |
17586 |
473.23 |
| Mar 09 2016 |
13002 |
432.32 |
| Mar 09 2016 |
23310 |
459.6 |
| Mar 02 2016 |
12845 |
432.32 |
| Mar 02 2016 |
17546 |
473.23 |
| Mar 02 2016 |
23128 |
459.6 |
| Feb 24 2016 |
17463 |
473.23 |
| Feb 24 2016 |
12840 |
432.32 |
| Feb 24 2016 |
23007 |
459.6 |
| Feb 17 2016 |
17536 |
473.23 |
| Feb 17 2016 |
12993 |
432.32 |
| Feb 17 2016 |
23220 |
459.6 |
| Feb 10 2016 |
12956 |
432.32 |
| Feb 10 2016 |
17527 |
473.23 |
| Feb 10 2016 |
23205 |
459.6 |
| Feb 03 2016 |
17500 |
473.23 |
| Feb 03 2016 |
12947 |
432.32 |
| Feb 03 2016 |
23197 |
459.6 |
| Jan 27 2016 |
17444 |
473.23 |
| Jan 27 2016 |
12981 |
432.32 |
| Jan 27 2016 |
23202 |
459.6 |
| Jan 20 2016 |
17487 |
473.23 |
| Jan 20 2016 |
12976 |
432.32 |
| Jan 20 2016 |
23210 |
459.6 |
| Jan 13 2016 |
12987 |
432.32 |
| Jan 13 2016 |
17514 |
473.23 |
| Jan 13 2016 |
23251 |
459.6 |
| Jan 06 2016 |
17525 |
473.23 |
| Jan 06 2016 |
12987 |
432.32 |
| Jan 06 2016 |
23262 |
459.6 |
| Dec 30 2015 |
17518 |
473.23 |
| Dec 30 2015 |
12987 |
432.32 |
| Dec 30 2015 |
23253 |
459.6 |
| Dec 23 2015 |
17517 |
473.23 |
| Dec 23 2015 |
12988 |
432.32 |
| Dec 23 2015 |
23254 |
459.6 |
| Dec 16 2015 |
17517 |
473.23 |
| Dec 16 2015 |
12988 |
432.32 |
| Dec 16 2015 |
23254 |
459.6 |
| Dec 09 2015 |
17524 |
473.23 |
| Dec 09 2015 |
12987 |
432.32 |
| Dec 09 2015 |
23258 |
459.6 |
| Dec 02 2015 |
17525 |
473.23 |
| Dec 02 2015 |
12988 |
432.32 |
| Dec 02 2015 |
23259 |
459.6 |
| Nov 25 2015 |
12988 |
432.32 |
| Nov 25 2015 |
17525 |
473.23 |
| Nov 25 2015 |
23260 |
459.6 |
| Nov 18 2015 |
17525 |
473.23 |
| Nov 18 2015 |
12987 |
432.32 |
| Nov 18 2015 |
23259 |
459.6 |
| Nov 11 2015 |
17525 |
473.23 |
| Nov 11 2015 |
12972 |
432.32 |
| Nov 11 2015 |
23245 |
459.6 |
| Nov 04 2015 |
12972 |
432.32 |
| Nov 04 2015 |
17525 |
473.23 |
| Nov 04 2015 |
23245 |
459.6 |
| Oct 28 2015 |
17492 |
473.23 |
| Oct 28 2015 |
12974 |
432.32 |
| Oct 28 2015 |
23210 |
459.6 |
| Oct 21 2015 |
12930 |
432.32 |
| Oct 21 2015 |
17516 |
473.23 |
| Oct 21 2015 |
23187 |
459.6 |
| Oct 14 2015 |
12929 |
432.32 |
| Oct 14 2015 |
17522 |
473.23 |
| Oct 14 2015 |
23189 |
459.6 |
| Oct 07 2015 |
17471 |
473.23 |
| Oct 07 2015 |
12952 |
432.32 |
| Oct 07 2015 |
23191 |
459.6 |
| Sep 30 2015 |
17471 |
473.23 |
| Sep 30 2015 |
12963 |
432.32 |
| Sep 30 2015 |
23210 |
459.6 |
| Sep 23 2015 |
17456 |
473.23 |
| Sep 23 2015 |
13037 |
432.32 |
| Sep 23 2015 |
23272 |
459.6 |
| Sep 16 2015 |
12920 |
432.32 |
| Sep 16 2015 |
17432 |
473.23 |
| Sep 16 2015 |
23129 |
459.6 |
| Sep 09 2015 |
17396 |
473.23 |
| Sep 09 2015 |
12882 |
432.32 |
| Sep 09 2015 |
23078 |
459.6 |
| Sep 02 2015 |
17228 |
473.23 |
| Sep 02 2015 |
12940 |
432.32 |
| Sep 02 2015 |
23009 |
459.6 |
| Aug 26 2015 |
13083 |
432.32 |
| Aug 26 2015 |
17453 |
473.23 |
| Aug 26 2015 |
23225 |
459.6 |
| Aug 19 2015 |
17523 |
473.23 |
| Aug 19 2015 |
13289 |
432.32 |
| Aug 19 2015 |
23459 |
459.6 |
| Aug 12 2015 |
17622 |
473.23 |
| Aug 12 2015 |
13287 |
432.32 |
| Aug 12 2015 |
23569 |
459.6 |
| Aug 05 2015 |
17545 |
473.23 |
| Aug 05 2015 |
13343 |
432.32 |
| Aug 05 2015 |
23552 |
459.6 |
| Jul 29 2015 |
15949 |
454.66 |
| Jul 29 2015 |
17714 |
473.23 |
| Jul 29 2015 |
24446 |
463.94 |
| Jul 22 2015 |
17637 |
473.23 |
| Jul 22 2015 |
7000 |
409.31 |
| Jul 22 2015 |
15957 |
454.66 |
| Jul 22 2015 |
22874 |
453.02 |
| Jul 15 2015 |
7153 |
409.31 |
| Jul 15 2015 |
16255 |
454.66 |
| Jul 15 2015 |
20938 |
439.54 |
| Jul 08 2015 |
7216 |
409.31 |
| Jul 08 2015 |
12648 |
421.64 |
| Jul 08 2015 |
16361 |
454.66 |
| Jul 08 2015 |
20385 |
435.06 |
| Jul 01 2015 |
12747 |
421.64 |
| Jul 01 2015 |
7282 |
409.31 |
| Jul 01 2015 |
16457 |
454.66 |
| Jul 01 2015 |
20498 |
435.06 |
| Jun 24 2015 |
7268 |
409.31 |
| Jun 24 2015 |
12792 |
421.64 |
| Jun 24 2015 |
16498 |
454.66 |
| Jun 24 2015 |
20570 |
435.06 |
| Jun 17 2015 |
7232 |
409.31 |
| Jun 17 2015 |
12851 |
421.64 |
| Jun 17 2015 |
17248 |
461.98 |
| Jun 17 2015 |
20018 |
430.98 |
| Jun 10 2015 |
17419 |
461.98 |
| Jun 10 2015 |
7261 |
409.31 |
| Jun 10 2015 |
12879 |
421.64 |
| Jun 10 2015 |
19984 |
430.98 |
| Jun 03 2015 |
12883 |
421.64 |
| Jun 03 2015 |
7210 |
409.31 |
| Jun 03 2015 |
17588 |
461.98 |
| Jun 03 2015 |
20145 |
430.98 |
| May 27 2015 |
7128 |
409.31 |
| May 27 2015 |
12854 |
421.64 |
| May 27 2015 |
17569 |
415.47 |
| May 20 2015 |
13132 |
425.01 |
| May 20 2015 |
7108 |
409.31 |
| May 20 2015 |
12909 |
421.64 |
| May 20 2015 |
18073 |
418.65 |
| May 13 2015 |
12873 |
421.64 |
| May 13 2015 |
7131 |
409.31 |
| May 13 2015 |
13259 |
425.01 |
| May 13 2015 |
18157 |
418.65 |
| May 06 2015 |
6719 |
409.31 |
| May 06 2015 |
13116 |
425.01 |
| May 06 2015 |
12555 |
421.64 |
| May 06 2015 |
17804 |
418.65 |
| Apr 29 2015 |
12702 |
421.64 |
| Apr 29 2015 |
6951 |
409.31 |
| Apr 29 2015 |
13292 |
425.01 |
| Apr 29 2015 |
18069 |
418.65 |
| Apr 22 2015 |
13340 |
425.01 |
| Apr 22 2015 |
12765 |
421.64 |
| Apr 22 2015 |
5942 |
387 |
| Apr 22 2015 |
16206 |
405.16 |
| Apr 15 2015 |
5885 |
387 |
| Apr 15 2015 |
12696 |
421.64 |
| Apr 15 2015 |
13187 |
425.01 |
| Apr 15 2015 |
16148 |
405.16 |
| Apr 08 2015 |
13212 |
425.01 |
| Apr 08 2015 |
12858 |
421.64 |
| Apr 08 2015 |
5897 |
387 |
| Apr 08 2015 |
16204 |
405.16 |
| Apr 01 2015 |
5874 |
387 |
| Apr 01 2015 |
11731 |
409.26 |
| Apr 01 2015 |
13347 |
425.01 |
| Apr 01 2015 |
16242 |
403.51 |
| Mar 25 2015 |
11611 |
409.26 |
| Mar 25 2015 |
12931 |
425.01 |
| Mar 25 2015 |
5845 |
387 |
| Mar 25 2015 |
15766 |
403.51 |
| Mar 18 2015 |
11443 |
409.26 |
| Mar 18 2015 |
5649 |
387 |
| Mar 18 2015 |
12546 |
425.01 |
| Mar 18 2015 |
15436 |
403.51 |
| Mar 11 2015 |
12815 |
425.01 |
| Mar 11 2015 |
11539 |
409.26 |
| Mar 11 2015 |
5848 |
387 |
| Mar 11 2015 |
15916 |
403.51 |
| Mar 04 2015 |
5942 |
387 |
| Mar 04 2015 |
11693 |
409.26 |
| Mar 04 2015 |
13007 |
425.01 |
| Mar 04 2015 |
16075 |
403.51 |
| Feb 25 2015 |
13023 |
425.01 |
| Feb 25 2015 |
5872 |
387 |
| Feb 25 2015 |
11624 |
409.26 |
| Feb 25 2015 |
16103 |
403.51 |
| Feb 18 2015 |
13114 |
425.01 |
| Feb 18 2015 |
5913 |
387 |
| Feb 18 2015 |
11698 |
409.26 |
| Feb 18 2015 |
16170 |
403.51 |
| Feb 11 2015 |
13136 |
425.01 |
| Feb 11 2015 |
11731 |
409.26 |
| Feb 11 2015 |
5948 |
387 |
| Feb 11 2015 |
16185 |
403.51 |
| Feb 04 2015 |
11725 |
409.26 |
| Feb 04 2015 |
5952 |
387 |
| Feb 04 2015 |
13177 |
425.01 |
| Feb 04 2015 |
16203 |
403.51 |
| Jan 28 2015 |
5952 |
387 |
| Jan 28 2015 |
11743 |
409.26 |
| Jan 28 2015 |
13152 |
425.01 |
| Jan 28 2015 |
16213 |
403.51 |
| Jan 21 2015 |
5957 |
387 |
| Jan 21 2015 |
11745 |
409.26 |
| Jan 21 2015 |
13160 |
425.01 |
| Jan 21 2015 |
16231 |
403.51 |
| Jan 14 2015 |
13179 |
425.01 |
| Jan 14 2015 |
5957 |
387 |
| Jan 14 2015 |
11748 |
409.26 |
| Jan 14 2015 |
16258 |
403.51 |
| Jan 07 2015 |
13180 |
425.01 |
| Jan 07 2015 |
11728 |
409.26 |
| Jan 07 2015 |
5957 |
387 |
| Jan 07 2015 |
16239 |
403.51 |
| Dec 31 2014 |
11729 |
409.26 |
| Dec 31 2014 |
13179 |
425.01 |
| Dec 31 2014 |
5967 |
387 |
| Dec 31 2014 |
16245 |
403.51 |
| Dec 24 2014 |
13180 |
425.01 |
| Dec 24 2014 |
11729 |
409.26 |
| Dec 24 2014 |
5967 |
387 |
| Dec 24 2014 |
16245 |
403.51 |
| Dec 17 2014 |
5967 |
387 |
| Dec 17 2014 |
11715 |
409.26 |
| Dec 17 2014 |
13179 |
425.01 |
| Dec 17 2014 |
16240 |
403.51 |
| Dec 10 2014 |
5967 |
387 |
| Dec 10 2014 |
11715 |
409.26 |
| Dec 10 2014 |
13179 |
425.01 |
| Dec 10 2014 |
16241 |
403.51 |
| Dec 03 2014 |
5968 |
387 |
| Dec 03 2014 |
11715 |
409.26 |
| Dec 03 2014 |
13180 |
425.01 |
| Dec 03 2014 |
16242 |
403.51 |
| Nov 26 2014 |
13180 |
425.01 |
| Nov 26 2014 |
11715 |
409.26 |
| Nov 26 2014 |
5968 |
387 |
| Nov 26 2014 |
16242 |
403.51 |
| Nov 19 2014 |
5968 |
387 |
| Nov 19 2014 |
11715 |
409.26 |
| Nov 19 2014 |
13180 |
425.01 |
| Nov 19 2014 |
16243 |
403.51 |
| Nov 12 2014 |
11715 |
409.26 |
| Nov 12 2014 |
5968 |
387 |
| Nov 12 2014 |
13180 |
425.01 |
| Nov 12 2014 |
16243 |
403.51 |
| Nov 05 2014 |
13180 |
425.01 |
| Nov 05 2014 |
5968 |
387 |
| Nov 05 2014 |
11715 |
409.26 |
| Nov 05 2014 |
16243 |
403.51 |
| Oct 29 2014 |
13176 |
425.01 |
| Oct 29 2014 |
11715 |
409.26 |
| Oct 29 2014 |
5968 |
387 |
| Oct 29 2014 |
16241 |
403.51 |
| Oct 22 2014 |
5964 |
387 |
| Oct 22 2014 |
11675 |
409.26 |
| Oct 22 2014 |
13160 |
425.01 |
| Oct 22 2014 |
16257 |
403.51 |
| Oct 15 2014 |
13099 |
425.01 |
| Oct 15 2014 |
11657 |
409.26 |
| Oct 15 2014 |
5961 |
387 |
| Oct 15 2014 |
16214 |
403.51 |
| Oct 08 2014 |
13090 |
425.01 |
| Oct 08 2014 |
11642 |
409.26 |
| Oct 08 2014 |
5959 |
387 |
| Oct 08 2014 |
16193 |
403.51 |
| Oct 01 2014 |
11658 |
409.26 |
| Oct 01 2014 |
5962 |
387 |
| Oct 01 2014 |
13098 |
425.01 |
| Oct 01 2014 |
16215 |
403.51 |
| Sep 24 2014 |
5938 |
387 |
| Sep 24 2014 |
11620 |
409.26 |
| Sep 24 2014 |
13168 |
425.01 |
| Sep 24 2014 |
16211 |
403.51 |
| Sep 17 2014 |
13077 |
425.01 |
| Sep 17 2014 |
5920 |
387 |
| Sep 17 2014 |
11687 |
409.26 |
| Sep 17 2014 |
16176 |
403.51 |
| Sep 10 2014 |
5925 |
387 |
| Sep 10 2014 |
11570 |
409.26 |
| Sep 10 2014 |
13089 |
425.01 |
| Sep 10 2014 |
16184 |
403.51 |
| Sep 03 2014 |
5939 |
387 |
| Sep 03 2014 |
11576 |
409.26 |
| Sep 03 2014 |
13108 |
425.01 |
| Sep 03 2014 |
16238 |
403.51 |
| Aug 27 2014 |
12230 |
415.16 |
| Aug 27 2014 |
5825 |
387 |
| Aug 27 2014 |
13033 |
425.01 |
| Aug 27 2014 |
15753 |
399.82 |
| Aug 20 2014 |
13039 |
425.01 |
| Aug 20 2014 |
12176 |
415.16 |
| Aug 20 2014 |
5809 |
387 |
| Aug 20 2014 |
15767 |
399.82 |
| Aug 13 2014 |
5839 |
387 |
| Aug 13 2014 |
12035 |
413 |
| Aug 13 2014 |
13021 |
425.01 |
| Aug 13 2014 |
15941 |
400.49 |
| Aug 06 2014 |
5817 |
387 |
| Aug 06 2014 |
12076 |
413 |
| Aug 06 2014 |
13163 |
425.01 |
| Aug 06 2014 |
16003 |
400.49 |
| Jul 30 2014 |
13173 |
425.01 |
| Jul 30 2014 |
12081 |
413 |
| Jul 30 2014 |
6289 |
395.99 |
| Jul 30 2014 |
16636 |
404.09 |
| Jul 23 2014 |
11997 |
413 |
| Jul 23 2014 |
6152 |
395.99 |
| Jul 23 2014 |
13089 |
425.01 |
| Jul 23 2014 |
16548 |
404.09 |
| Jul 16 2014 |
11993 |
413 |
| Jul 16 2014 |
6256 |
395.99 |
| Jul 16 2014 |
13231 |
425.01 |
| Jul 16 2014 |
16550 |
404.09 |
| Jul 09 2014 |
6120 |
395.99 |
| Jul 09 2014 |
11884 |
410.94 |
| Jul 09 2014 |
13289 |
425.01 |
| Jul 09 2014 |
15888 |
399.58 |
| Jul 02 2014 |
11995 |
410.94 |
| Jul 02 2014 |
6288 |
395.99 |
| Jul 02 2014 |
13368 |
425.01 |
| Jul 02 2014 |
16055 |
399.58 |
| Jun 25 2014 |
6132 |
395.99 |
| Jun 25 2014 |
12133 |
410.94 |
| Jun 25 2014 |
13452 |
425.01 |
| Jun 25 2014 |
16073 |
399.58 |
| Jun 18 2014 |
6128 |
395.99 |
| Jun 18 2014 |
12229 |
410.94 |
| Jun 18 2014 |
13500 |
425.01 |
| Jun 18 2014 |
16111 |
399.58 |
| Jun 11 2014 |
13451 |
425.01 |
| Jun 11 2014 |
6409 |
395.99 |
| Jun 11 2014 |
12246 |
410.94 |
| Jun 11 2014 |
16271 |
399.58 |
| Jun 04 2014 |
6479 |
395.99 |
| Jun 04 2014 |
12467 |
410.94 |
| Jun 04 2014 |
13544 |
425.01 |
| Jun 04 2014 |
16384 |
399.58 |
| May 28 2014 |
12491 |
410.94 |
| May 28 2014 |
6535 |
395.99 |
| May 28 2014 |
16511 |
400.03 |
| May 21 2014 |
8953 |
381.66 |
| May 21 2014 |
12562 |
410.94 |
| May 21 2014 |
6533 |
395.99 |
| May 21 2014 |
15219 |
390.91 |
| May 14 2014 |
9022 |
381.66 |
| May 14 2014 |
12645 |
410.94 |
| May 14 2014 |
6659 |
395.99 |
| May 14 2014 |
15314 |
390.91 |
| May 07 2014 |
12458 |
410.94 |
| May 07 2014 |
7790 |
427.28 |
| May 07 2014 |
8776 |
381.66 |
| May 07 2014 |
16847 |
403.43 |
| Apr 30 2014 |
9109 |
381.66 |
| Apr 30 2014 |
12900 |
410.94 |
| Apr 30 2014 |
8190 |
427.28 |
| Apr 30 2014 |
17269 |
403.43 |
| Apr 23 2014 |
9341 |
381.66 |
| Apr 23 2014 |
13020 |
410.94 |
| Apr 23 2014 |
7722 |
413.29 |
| Apr 23 2014 |
16721 |
397.83 |
| Apr 16 2014 |
7604 |
413.29 |
| Apr 16 2014 |
13396 |
415.63 |
| Apr 16 2014 |
9368 |
381.66 |
| Apr 16 2014 |
17480 |
403.91 |
| Apr 09 2014 |
13533 |
415.63 |
| Apr 09 2014 |
7625 |
413.29 |
| Apr 09 2014 |
9709 |
381.66 |
| Apr 09 2014 |
17771 |
403.91 |
| Apr 02 2014 |
9727 |
381.66 |
| Apr 02 2014 |
13666 |
415.63 |
| Apr 02 2014 |
7433 |
413.29 |
| Apr 02 2014 |
17422 |
403.91 |
| Mar 26 2014 |
7415 |
413.29 |
| Mar 26 2014 |
13950 |
415.63 |
| Mar 26 2014 |
9564 |
381.66 |
| Mar 26 2014 |
17396 |
403.91 |
| Mar 19 2014 |
7521 |
413.29 |
| Mar 19 2014 |
14019 |
415.63 |
| Mar 19 2014 |
9547 |
381.66 |
| Mar 19 2014 |
17402 |
403.91 |
| Mar 12 2014 |
14031 |
415.63 |
| Mar 12 2014 |
7519 |
413.29 |
| Mar 12 2014 |
9565 |
381.66 |
| Mar 12 2014 |
17413 |
403.91 |
| Mar 05 2014 |
9457 |
381.66 |
| Mar 05 2014 |
14054 |
415.63 |
| Mar 05 2014 |
7463 |
413.29 |
| Mar 05 2014 |
17320 |
403.91 |
| Feb 26 2014 |
14063 |
415.63 |
| Feb 26 2014 |
7521 |
413.29 |
| Feb 26 2014 |
9432 |
381.66 |
| Feb 26 2014 |
17324 |
403.91 |
| Feb 19 2014 |
7560 |
413.29 |
| Feb 19 2014 |
14088 |
415.63 |
| Feb 19 2014 |
9487 |
381.66 |
| Feb 19 2014 |
17350 |
403.91 |
| Feb 12 2014 |
9483 |
381.66 |
| Feb 12 2014 |
14101 |
415.63 |
| Feb 12 2014 |
7619 |
413.29 |
| Feb 12 2014 |
17317 |
403.91 |
| Feb 05 2014 |
7612 |
413.29 |
| Feb 05 2014 |
14195 |
415.63 |
| Feb 05 2014 |
9522 |
381.66 |
| Feb 05 2014 |
17391 |
403.91 |
| Jan 29 2014 |
14281 |
415.63 |
| Jan 29 2014 |
7612 |
413.29 |
| Jan 29 2014 |
9477 |
381.66 |
| Jan 29 2014 |
17396 |
403.91 |
| Jan 22 2014 |
7621 |
413.29 |
| Jan 22 2014 |
14237 |
415.63 |
| Jan 22 2014 |
9442 |
381.66 |
| Jan 22 2014 |
17340 |
403.91 |
| Jan 15 2014 |
7621 |
413.29 |
| Jan 15 2014 |
14269 |
415.63 |
| Jan 15 2014 |
9451 |
381.66 |
| Jan 15 2014 |
17376 |
403.91 |
| Jan 08 2014 |
14285 |
415.63 |
| Jan 08 2014 |
7621 |
413.29 |
| Jan 08 2014 |
9410 |
381.66 |
| Jan 08 2014 |
17335 |
403.91 |
| Jan 01 2014 |
14289 |
415.63 |
| Jan 01 2014 |
7621 |
413.29 |
| Jan 01 2014 |
9410 |
381.66 |
| Jan 01 2014 |
17337 |
403.91 |
| Dec 25 2013 |
9410 |
381.66 |
| Dec 25 2013 |
7638 |
413.29 |
| Dec 25 2013 |
14289 |
415.63 |
| Dec 25 2013 |
17342 |
403.91 |
| Dec 18 2013 |
7638 |
413.29 |
| Dec 18 2013 |
14289 |
415.63 |
| Dec 18 2013 |
9410 |
381.66 |
| Dec 18 2013 |
17342 |
403.91 |
| Dec 11 2013 |
7640 |
413.29 |
| Dec 11 2013 |
14289 |
415.63 |
| Dec 11 2013 |
9411 |
381.66 |
| Dec 11 2013 |
17343 |
403.91 |
| Dec 04 2013 |
9412 |
381.66 |
| Dec 04 2013 |
14289 |
415.63 |
| Dec 04 2013 |
7640 |
413.29 |
| Dec 04 2013 |
17344 |
403.91 |
| Nov 27 2013 |
9412 |
381.66 |
| Nov 27 2013 |
14289 |
415.63 |
| Nov 27 2013 |
7640 |
413.29 |
| Nov 27 2013 |
17344 |
403.91 |
| Nov 20 2013 |
14289 |
415.63 |
| Nov 20 2013 |
7641 |
413.29 |
| Nov 20 2013 |
9412 |
381.66 |
| Nov 20 2013 |
17345 |
403.91 |
| Nov 13 2013 |
9412 |
381.66 |
| Nov 13 2013 |
14290 |
415.63 |
| Nov 13 2013 |
7641 |
413.29 |
| Nov 13 2013 |
17345 |
403.91 |
| Nov 06 2013 |
9412 |
381.66 |
| Nov 06 2013 |
7641 |
413.29 |
| Nov 06 2013 |
14291 |
415.63 |
| Nov 06 2013 |
17345 |
403.91 |
| Oct 30 2013 |
7641 |
413.29 |
| Oct 30 2013 |
14289 |
415.63 |
| Oct 30 2013 |
9412 |
381.66 |
| Oct 30 2013 |
17344 |
403.91 |
| Oct 23 2013 |
14290 |
415.63 |
| Oct 23 2013 |
7641 |
413.29 |
| Oct 23 2013 |
9409 |
381.66 |
| Oct 23 2013 |
17341 |
403.91 |
| Oct 16 2013 |
9445 |
381.66 |
| Oct 16 2013 |
14266 |
415.63 |
| Oct 16 2013 |
7601 |
413.29 |
| Oct 16 2013 |
17332 |
403.91 |
| Oct 09 2013 |
7543 |
413.29 |
| Oct 09 2013 |
14877 |
421.06 |
| Oct 09 2013 |
9364 |
381.66 |
| Oct 09 2013 |
18089 |
410.07 |
| Oct 02 2013 |
14868 |
421.06 |
| Oct 02 2013 |
7600 |
413.29 |
| Oct 02 2013 |
9369 |
381.66 |
| Oct 02 2013 |
18125 |
410.07 |
| Sep 25 2013 |
14784 |
421.06 |
| Sep 25 2013 |
7577 |
413.29 |
| Sep 25 2013 |
9343 |
381.66 |
| Sep 25 2013 |
18084 |
410.07 |
| Sep 18 2013 |
9262 |
381.66 |
| Sep 18 2013 |
14716 |
421.06 |
| Sep 18 2013 |
7530 |
413.29 |
| Sep 18 2013 |
17929 |
410.07 |
| Sep 11 2013 |
6765 |
399.31 |
| Sep 11 2013 |
14642 |
421.06 |
| Sep 11 2013 |
9274 |
381.66 |
| Sep 11 2013 |
17210 |
405.77 |
| Sep 04 2013 |
6817 |
399.31 |
| Sep 04 2013 |
9363 |
381.66 |
| Sep 04 2013 |
15344 |
390.48 |
| Aug 28 2013 |
9349 |
381.66 |
| Aug 28 2013 |
7007 |
399.31 |
| Aug 28 2013 |
12732 |
402.39 |
| Aug 28 2013 |
16088 |
396.44 |
| Aug 21 2013 |
7007 |
399.31 |
| Aug 21 2013 |
14765 |
421.69 |
| Aug 21 2013 |
9391 |
381.66 |
| Aug 21 2013 |
17861 |
409.21 |
| Aug 14 2013 |
14851 |
421.69 |
| Aug 14 2013 |
6560 |
399.31 |
| Aug 14 2013 |
9428 |
381.66 |
| Aug 14 2013 |
17625 |
409.21 |
| Aug 07 2013 |
6638 |
399.31 |
| Aug 07 2013 |
15050 |
421.69 |
| Aug 07 2013 |
9432 |
381.66 |
| Aug 07 2013 |
17831 |
409.21 |
| Jul 31 2013 |
8367 |
433.14 |
| Jul 31 2013 |
15156 |
421.69 |
| Jul 31 2013 |
9589 |
381.66 |
| Jul 31 2013 |
15938 |
394.03 |
| Jul 24 2013 |
16260 |
430.21 |
| Jul 24 2013 |
8384 |
433.14 |
| Jul 24 2013 |
9511 |
381.66 |
| Jul 24 2013 |
16024 |
394.03 |
| Jul 17 2013 |
16320 |
430.21 |
| Jul 17 2013 |
8290 |
433.14 |
| Jul 17 2013 |
9532 |
381.66 |
| Jul 17 2013 |
16042 |
394.03 |
| Jul 10 2013 |
9575 |
381.66 |
| Jul 10 2013 |
13609 |
403.1 |
| Jul 10 2013 |
8488 |
433.14 |
| Jul 10 2013 |
14231 |
379.55 |
| Jul 03 2013 |
13741 |
403.1 |
| Jul 03 2013 |
8388 |
433.14 |
| Jul 03 2013 |
13619 |
420.92 |
| Jul 03 2013 |
14216 |
379.55 |
| Jun 26 2013 |
8249 |
433.14 |
| Jun 26 2013 |
14014 |
403.1 |
| Jun 26 2013 |
13598 |
420.92 |
| Jun 26 2013 |
14382 |
379.55 |
| Jun 19 2013 |
13757 |
420.92 |
| Jun 19 2013 |
8038 |
433.14 |
| Jun 19 2013 |
11848 |
381.58 |
| Jun 19 2013 |
14378 |
379.55 |
| Jun 12 2013 |
13841 |
420.92 |
| Jun 12 2013 |
11909 |
381.58 |
| Jun 12 2013 |
8315 |
433.14 |
| Jun 12 2013 |
14589 |
379.55 |
| Jun 05 2013 |
7961 |
433.14 |
| Jun 05 2013 |
11750 |
381.58 |
| Jun 05 2013 |
13751 |
420.92 |
| Jun 05 2013 |
14471 |
379.55 |
| May 29 2013 |
14436 |
428.4 |
| May 29 2013 |
11818 |
381.58 |
| May 29 2013 |
7914 |
433.14 |
| May 29 2013 |
15279 |
385.45 |
| May 22 2013 |
10827 |
391.31 |
| May 22 2013 |
7949 |
433.14 |
| May 22 2013 |
11999 |
381.58 |
| May 22 2013 |
15587 |
385.45 |
| May 15 2013 |
12075 |
381.58 |
| May 15 2013 |
8597 |
450.05 |
| May 15 2013 |
10844 |
391.31 |
| May 15 2013 |
15922 |
387.93 |
| May 08 2013 |
12016 |
381.58 |
| May 08 2013 |
8338 |
450.05 |
| May 08 2013 |
10839 |
391.31 |
| May 08 2013 |
15860 |
387.93 |
| May 01 2013 |
11093 |
391.31 |
| May 01 2013 |
12175 |
381.58 |
| May 01 2013 |
8464 |
450.05 |
| May 01 2013 |
16054 |
387.93 |
| Apr 24 2013 |
12148 |
381.58 |
| Apr 24 2013 |
8351 |
450.05 |
| Apr 24 2013 |
10828 |
391.31 |
| Apr 24 2013 |
16007 |
387.93 |
| Apr 17 2013 |
8515 |
450.05 |
| Apr 17 2013 |
12197 |
381.58 |
| Apr 17 2013 |
10874 |
391.31 |
| Apr 17 2013 |
16075 |
387.93 |
| Apr 10 2013 |
12069 |
381.58 |
| Apr 10 2013 |
8501 |
450.05 |
| Apr 10 2013 |
10834 |
391.31 |
| Apr 10 2013 |
15981 |
387.93 |
| Apr 03 2013 |
10832 |
391.31 |
| Apr 03 2013 |
8442 |
450.05 |
| Apr 03 2013 |
12017 |
381.58 |
| Apr 03 2013 |
15966 |
387.93 |
| Mar 27 2013 |
8605 |
450.05 |
| Mar 27 2013 |
12014 |
381.58 |
| Mar 27 2013 |
11081 |
391.31 |
| Mar 27 2013 |
16049 |
387.93 |
| Mar 20 2013 |
8070 |
450.05 |
| Mar 20 2013 |
11835 |
381.58 |
| Mar 20 2013 |
11036 |
391.31 |
| Mar 20 2013 |
15986 |
387.93 |
| Mar 13 2013 |
8360 |
391.31 |
| Mar 13 2013 |
6136 |
450.05 |
| Mar 13 2013 |
15992 |
387.93 |
| Oct 19 2012 |
13215 |
411.3 |
| Oct 19 2012 |
7603 |
450.05 |
| Oct 19 2012 |
10381 |
391.31 |
| Oct 19 2012 |
19049 |
418.54 |
| Sep 23 2012 |
10290 |
391.31 |
| Sep 23 2012 |
7491 |
450.05 |
| Sep 23 2012 |
13158 |
411.3 |
| Sep 23 2012 |
18932 |
418.54 |
| Aug 31 2012 |
7024 |
450.05 |
| Aug 31 2012 |
13211 |
415.76 |
| Aug 31 2012 |
9924 |
391.31 |
| Aug 31 2012 |
19088 |
422.32 |
| Aug 24 2012 |
9830 |
391.31 |
| Aug 24 2012 |
6911 |
450.05 |
| Aug 24 2012 |
11967 |
403.15 |
| Aug 24 2012 |
16872 |
407.12 |
| Aug 10 2012 |
4325 |
384.43 |
| Aug 10 2012 |
11595 |
403.15 |
| Aug 10 2012 |
7016 |
356.87 |
| Aug 10 2012 |
13948 |
387.09 |
| Aug 03 2012 |
6881 |
356.87 |
| Aug 03 2012 |
11396 |
403.15 |
| Aug 03 2012 |
13845 |
387.62 |
| Jul 27 2012 |
6829 |
356.87 |
| Jul 27 2012 |
9009 |
376.59 |
| Jul 27 2012 |
11428 |
368.7 |
| Jul 06 2012 |
6658 |
356.87 |
| Jul 06 2012 |
9991 |
356.87 |
| Jun 22 2012 |
6593 |
356.87 |
| Jun 22 2012 |
9574 |
356.87 |
| Jun 15 2012 |
6514 |
356.87 |
| Jun 15 2012 |
9994 |
356.87 |
| Jun 08 2012 |
6409 |
356.87 |
| Jun 08 2012 |
9928 |
356.87 |
| Jun 01 2012 |
4286 |
317.13 |
| Jun 01 2012 |
6542 |
317.13 |
