Aug 04 2017 |
19143 |
468.03 |
Jul 28 2017 |
19270 |
468.03 |
Jul 21 2017 |
19307 |
467.4 |
Jul 14 2017 |
19374 |
467.4 |
Jul 07 2017 |
24395 |
506.45 |
Jun 30 2017 |
24478 |
506.45 |
Jun 23 2017 |
24669 |
506.45 |
Jun 16 2017 |
24655 |
506.45 |
Jun 09 2017 |
24572 |
506.45 |
Jun 02 2017 |
24885 |
506.45 |
May 26 2017 |
24993 |
506.45 |
May 19 2017 |
25318 |
506.45 |
May 12 2017 |
25465 |
506.45 |
May 05 2017 |
25428 |
506.45 |
Apr 28 2017 |
25144 |
506.45 |
Apr 21 2017 |
25382 |
506.45 |
Apr 14 2017 |
25368 |
506.45 |
Apr 07 2017 |
25062 |
506.45 |
Mar 31 2017 |
25260 |
506.45 |
Mar 24 2017 |
24831 |
506.45 |
Mar 17 2017 |
25017 |
506.45 |
Mar 10 2017 |
25079 |
506.45 |
Mar 03 2017 |
24951 |
506.45 |
Feb 24 2017 |
24986 |
506.45 |
Feb 17 2017 |
24930 |
506.45 |
Feb 10 2017 |
25049 |
506.45 |
Feb 03 2017 |
25001 |
506.45 |
Jan 27 2017 |
25003 |
506.45 |
Jan 20 2017 |
24945 |
506.45 |
Jan 13 2017 |
24913 |
506.45 |
Jan 06 2017 |
24919 |
506.45 |
Dec 30 2016 |
24930 |
506.45 |
Dec 23 2016 |
24930 |
506.45 |
Dec 16 2016 |
24926 |
506.45 |
Dec 09 2016 |
24929 |
506.45 |
Dec 02 2016 |
24929 |
506.45 |
Nov 25 2016 |
24926 |
506.45 |
Nov 18 2016 |
24926 |
506.45 |
Nov 11 2016 |
24903 |
506.45 |
Nov 04 2016 |
24903 |
506.45 |
Oct 28 2016 |
24917 |
506.45 |
Oct 21 2016 |
24934 |
506.45 |
Oct 14 2016 |
24891 |
506.45 |
Oct 07 2016 |
24917 |
506.45 |
Sep 30 2016 |
24951 |
506.45 |
Sep 23 2016 |
24785 |
506.45 |
Sep 16 2016 |
24809 |
506.45 |
Sep 09 2016 |
24874 |
506.45 |
Sep 02 2016 |
25010 |
506.45 |
Aug 26 2016 |
24821 |
506.45 |
Aug 19 2016 |
24840 |
506.45 |
Aug 12 2016 |
27885 |
514.1 |
Aug 05 2016 |
31236 |
544.82 |
Jul 29 2016 |
31483 |
544.82 |
Jul 22 2016 |
31757 |
544.82 |
Jun 22 2016 |
30545 |
522.36 |
Jun 15 2016 |
30885 |
522.36 |
Jun 08 2016 |
31024 |
522.36 |
Jun 01 2016 |
31335 |
522.36 |
May 25 2016 |
31132 |
522.36 |
May 18 2016 |
31384 |
522.36 |
May 11 2016 |
31384 |
522.36 |
May 04 2016 |
31253 |
522.36 |
Apr 27 2016 |
31716 |
522.36 |
Apr 20 2016 |
31368 |
519.73 |
Apr 13 2016 |
31281 |
519.73 |
Apr 06 2016 |
31641 |
519.73 |
Mar 30 2016 |
31429 |
519.73 |
Mar 23 2016 |
31524 |
519.73 |
Mar 16 2016 |
31571 |
519.73 |
Mar 09 2016 |
31619 |
519.73 |
Mar 02 2016 |
31278 |
519.73 |
Feb 24 2016 |
31110 |
519.73 |
Feb 17 2016 |
31406 |
519.73 |
Feb 10 2016 |
31292 |
519.73 |
Feb 03 2016 |
31255 |
519.73 |
Jan 27 2016 |
31205 |
519.73 |
Jan 20 2016 |
31201 |
519.73 |
Jan 13 2016 |
31248 |
519.73 |
Jan 06 2016 |
31269 |
519.73 |
Dec 30 2015 |
31255 |
519.73 |
Dec 23 2015 |
31253 |
519.73 |
Dec 16 2015 |
31253 |
519.73 |
Dec 09 2015 |
31258 |
519.73 |
Dec 02 2015 |
31260 |
519.73 |
Nov 25 2015 |
31262 |
519.73 |
Nov 18 2015 |
31261 |
519.73 |
Nov 11 2015 |
31243 |
519.73 |
Nov 04 2015 |
31243 |
519.73 |
Oct 28 2015 |
31192 |
519.73 |
Oct 21 2015 |
31161 |
519.73 |
Oct 14 2015 |
31112 |
519.73 |
Oct 07 2015 |
31104 |
519.73 |
Sep 30 2015 |
31025 |
518.95 |
Sep 23 2015 |
31059 |
518.95 |
Sep 16 2015 |
30905 |
518.95 |
Sep 09 2015 |
30821 |
518.95 |
Sep 02 2015 |
30357 |
515.42 |
Aug 26 2015 |
30970 |
518.95 |
Aug 19 2015 |
29699 |
505.62 |
Aug 12 2015 |
30694 |
513.11 |
Aug 05 2015 |
30647 |
513.11 |
Jul 29 2015 |
30658 |
511.14 |
Jul 22 2015 |
30472 |
508.83 |
Jul 15 2015 |
31145 |
512.91 |
Jul 08 2015 |
29568 |
499.08 |
Jul 01 2015 |
29712 |
499.08 |
Jun 24 2015 |
29821 |
499.08 |
Jun 17 2015 |
29837 |
499.08 |
Jun 10 2015 |
29845 |
498.51 |
Jun 03 2015 |
30059 |
498.51 |
May 27 2015 |
29789 |
498.51 |
May 20 2015 |
29810 |
498.51 |
May 13 2015 |
29887 |
498.51 |
May 06 2015 |
29946 |
501.59 |
Apr 29 2015 |
30190 |
501.59 |
Apr 22 2015 |
30321 |
501.59 |
Apr 15 2015 |
29934 |
501.59 |
Apr 08 2015 |
30076 |
501.59 |
Apr 01 2015 |
30643 |
501.59 |
Mar 25 2015 |
29800 |
501.59 |
Mar 18 2015 |
28794 |
501.59 |
Mar 11 2015 |
29573 |
501.59 |
Mar 04 2015 |
29932 |
501.59 |
Feb 25 2015 |
29940 |
501.59 |
Feb 18 2015 |
30051 |
501.59 |
Feb 11 2015 |
30055 |
501.59 |
Feb 04 2015 |
30078 |
501.59 |
Jan 28 2015 |
30074 |
501.59 |
Jan 21 2015 |
30109 |
501.59 |
Jan 14 2015 |
30105 |
501.59 |
Jan 07 2015 |
30082 |
501.59 |
Dec 31 2014 |
30095 |
501.59 |
Dec 24 2014 |
30095 |
501.59 |
Dec 17 2014 |
30085 |
501.59 |
Dec 10 2014 |
30086 |
501.59 |
Dec 03 2014 |
30086 |
501.59 |
Nov 26 2014 |
30086 |
501.59 |
Nov 19 2014 |
30087 |
501.59 |
Nov 12 2014 |
30089 |
501.59 |
Nov 05 2014 |
30090 |
501.59 |
Oct 29 2014 |
30086 |
501.59 |
Oct 22 2014 |
30088 |
501.59 |
Oct 15 2014 |
29978 |
501.59 |
Oct 08 2014 |
29968 |
501.59 |
Oct 01 2014 |
30023 |
501.59 |
Sep 24 2014 |
30031 |
501.59 |
Sep 17 2014 |
29926 |
501.59 |
Sep 10 2014 |
29971 |
501.59 |
Sep 03 2014 |
31916 |
517.61 |
Aug 27 2014 |
32015 |
517.61 |
Aug 20 2014 |
32048 |
517.61 |
Aug 13 2014 |
32127 |
517.61 |
Aug 06 2014 |
32292 |
517.61 |
Jul 30 2014 |
34519 |
535.88 |
Jul 23 2014 |
36708 |
565.47 |
Jul 16 2014 |
36674 |
565.47 |
Jul 09 2014 |
36084 |
556.72 |
Jul 02 2014 |
36378 |
556.72 |
Jun 25 2014 |
36575 |
556.72 |
Jun 18 2014 |
36593 |
556.72 |
Jun 11 2014 |
36436 |
553.49 |
Jun 04 2014 |
36776 |
553.49 |
May 28 2014 |
37177 |
560.53 |
May 21 2014 |
37353 |
560.53 |
May 14 2014 |
37550 |
560.53 |
May 07 2014 |
37084 |
561.52 |
Apr 30 2014 |
37937 |
561.52 |
Apr 23 2014 |
38489 |
561.52 |
Apr 16 2014 |
38146 |
561.52 |
Apr 09 2014 |
38834 |
561.52 |
Apr 02 2014 |
38153 |
561.52 |
Mar 26 2014 |
38045 |
561.52 |
Mar 19 2014 |
38054 |
561.52 |
Mar 12 2014 |
38048 |
561.52 |
Mar 05 2014 |
37703 |
561.52 |
Feb 26 2014 |
37564 |
561.52 |
Feb 19 2014 |
37573 |
561.52 |
Feb 12 2014 |
37469 |
561.52 |
Feb 05 2014 |
37606 |
561.52 |
Jan 29 2014 |
37588 |
561.52 |
Jan 22 2014 |
37387 |
561.52 |
Jan 15 2014 |
37472 |
561.52 |
Jan 08 2014 |
37395 |
561.52 |
Jan 01 2014 |
37400 |
561.52 |
Dec 25 2013 |
37428 |
561.52 |
Dec 18 2013 |
37428 |
561.52 |
Dec 11 2013 |
37429 |
561.52 |
Dec 04 2013 |
37431 |
561.52 |
Nov 27 2013 |
37431 |
561.52 |
Nov 20 2013 |
37432 |
561.52 |
Nov 13 2013 |
37433 |
561.52 |
Nov 06 2013 |
37434 |
561.52 |
Oct 30 2013 |
37432 |
561.52 |
Oct 23 2013 |
37429 |
561.52 |
Oct 16 2013 |
37332 |
561.52 |
Oct 09 2013 |
38705 |
588.62 |
Oct 02 2013 |
38872 |
588.62 |
Sep 25 2013 |
38833 |
588.62 |
Sep 18 2013 |
38681 |
593.59 |
Sep 11 2013 |
38407 |
593.59 |
Sep 04 2013 |
38586 |
593.59 |
Aug 28 2013 |
38673 |
601.86 |
Aug 21 2013 |
38937 |
601.86 |
Aug 14 2013 |
38645 |
601.86 |
Aug 07 2013 |
38934 |
601.86 |
Jul 31 2013 |
39545 |
601.86 |
Jul 24 2013 |
39822 |
601.86 |
Jul 17 2013 |
40001 |
601.86 |
Jul 10 2013 |
40396 |
601.86 |
Jul 03 2013 |
40387 |
601.86 |
Jun 26 2013 |
42044 |
657.22 |
Jun 19 2013 |
42086 |
657.22 |
Jun 12 2013 |
42422 |
657.22 |
Jun 05 2013 |
41913 |
657.22 |
May 22 2013 |
43472 |
694.77 |
May 15 2013 |
43508 |
694.77 |
May 08 2013 |
43410 |
694.77 |
May 01 2013 |
43678 |
694.77 |
Apr 24 2013 |
43238 |
694.77 |
Apr 17 2013 |
43327 |
694.77 |
Apr 10 2013 |
42927 |
694.77 |
Apr 03 2013 |
42668 |
694.77 |
Mar 27 2013 |
42922 |
694.77 |
Mar 20 2013 |
42831 |
694.77 |
Mar 13 2013 |
42633 |
694.77 |
Oct 19 2012 |
41737 |
694.77 |
Sep 23 2012 |
41072 |
694.77 |
Aug 31 2012 |
40011 |
694.77 |
Aug 24 2012 |
39469 |
694.77 |
Aug 10 2012 |
38091 |
694.77 |
Aug 03 2012 |
37443 |
694.77 |
Jul 27 2012 |
36547 |
694.77 |
Jul 06 2012 |
35241 |
694.77 |
Jun 22 2012 |
33939 |
694.77 |
Jun 15 2012 |
34170 |
694.77 |
Jun 08 2012 |
33879 |
694.77 |
Jun 01 2012 |
33445 |
694.77 |