| Apr 24 2024 |
462 |
272.61 |
| Apr 24 2024 |
890 |
272.61 |
| Apr 17 2024 |
461 |
272.61 |
| Apr 17 2024 |
875 |
272.61 |
| Apr 10 2024 |
465 |
272.61 |
| Apr 10 2024 |
889 |
272.61 |
| Apr 03 2024 |
470 |
272.61 |
| Apr 03 2024 |
891 |
272.61 |
| Mar 27 2024 |
476 |
272.61 |
| Mar 27 2024 |
907 |
272.61 |
| Mar 21 2024 |
479 |
272.61 |
| Mar 21 2024 |
905 |
272.61 |
| Mar 14 2024 |
493 |
272.61 |
| Mar 14 2024 |
933 |
272.61 |
| Mar 07 2024 |
489 |
272.61 |
| Mar 07 2024 |
935 |
272.61 |
| Feb 29 2024 |
489 |
272.61 |
| Feb 29 2024 |
933 |
272.61 |
| Feb 22 2024 |
501 |
272.61 |
| Feb 22 2024 |
942 |
272.61 |
| Feb 15 2024 |
500 |
272.61 |
| Feb 15 2024 |
945 |
272.61 |
| Feb 08 2024 |
508 |
272.61 |
| Feb 08 2024 |
946 |
272.61 |
| Feb 01 2024 |
481 |
272.61 |
| Feb 01 2024 |
919 |
272.61 |
| Jan 25 2024 |
463 |
272.61 |
| Jan 25 2024 |
895 |
272.61 |
| Jan 18 2024 |
463 |
272.61 |
| Jan 18 2024 |
897 |
272.61 |
| Jan 11 2024 |
463 |
272.61 |
| Jan 11 2024 |
896 |
272.61 |
| Jan 04 2024 |
463 |
272.61 |
| Jan 04 2024 |
898 |
272.61 |
| Dec 28 2023 |
463 |
272.61 |
| Dec 28 2023 |
896 |
272.61 |
| Dec 21 2023 |
463 |
272.61 |
| Dec 21 2023 |
896 |
272.61 |
| Dec 14 2023 |
463 |
272.61 |
| Dec 14 2023 |
885 |
272.61 |
| Dec 07 2023 |
463 |
272.61 |
| Dec 07 2023 |
885 |
272.61 |
| Nov 30 2023 |
464 |
272.61 |
| Nov 30 2023 |
889 |
272.61 |
| Nov 23 2023 |
464 |
272.61 |
| Nov 23 2023 |
873 |
272.61 |
| Nov 16 2023 |
464 |
272.61 |
| Nov 16 2023 |
858 |
272.61 |
| Nov 09 2023 |
472 |
272.61 |
| Nov 09 2023 |
858 |
272.61 |
| Nov 02 2023 |
471 |
272.61 |
| Nov 02 2023 |
857 |
272.61 |
| Oct 26 2023 |
469 |
272.61 |
| Oct 26 2023 |
853 |
272.61 |
| Oct 19 2023 |
468 |
272.61 |
| Oct 19 2023 |
850 |
272.61 |
| Oct 12 2023 |
468 |
272.61 |
| Oct 12 2023 |
849 |
272.61 |
| Oct 05 2023 |
469 |
272.61 |
| Oct 05 2023 |
839 |
272.61 |
| Sep 28 2023 |
471 |
272.61 |
| Sep 28 2023 |
850 |
272.61 |
| Sep 21 2023 |
469 |
272.61 |
| Sep 21 2023 |
826 |
272.61 |
| Sep 14 2023 |
488 |
272.61 |
| Sep 14 2023 |
839 |
272.61 |
| Sep 07 2023 |
491 |
272.61 |
| Sep 07 2023 |
851 |
272.61 |
| Aug 31 2023 |
493 |
272.61 |
| Aug 31 2023 |
863 |
272.61 |
| Aug 24 2023 |
508 |
272.61 |
| Aug 24 2023 |
888 |
272.61 |
| Aug 17 2023 |
510 |
272.61 |
| Aug 17 2023 |
905 |
272.61 |
| Aug 10 2023 |
516 |
272.61 |
| Aug 10 2023 |
913 |
272.61 |
| Aug 03 2023 |
514 |
272.61 |
| Aug 03 2023 |
933 |
272.61 |
| Jul 27 2023 |
534 |
272.61 |
| Jul 27 2023 |
932 |
272.61 |
| Jul 20 2023 |
542 |
272.61 |
| Jul 20 2023 |
812 |
272.61 |
| Jul 13 2023 |
543 |
272.61 |
| Jul 13 2023 |
819 |
272.61 |
| Jul 06 2023 |
551 |
272.61 |
| Jul 06 2023 |
826 |
272.61 |
| Jun 29 2023 |
556 |
272.61 |
| Jun 29 2023 |
826 |
272.61 |
| Jun 22 2023 |
552 |
272.61 |
| Jun 22 2023 |
835 |
272.61 |
| Jun 15 2023 |
569 |
272.61 |
| Jun 15 2023 |
831 |
272.61 |
| Jun 08 2023 |
579 |
272.61 |
| Jun 08 2023 |
846 |
272.61 |
| Jun 01 2023 |
565 |
272.61 |
| Jun 01 2023 |
820 |
272.61 |
| May 25 2023 |
576 |
272.61 |
| May 25 2023 |
824 |
272.61 |
| May 18 2023 |
566 |
272.61 |
| May 18 2023 |
801 |
272.61 |
| May 11 2023 |
575 |
272.61 |
| May 11 2023 |
801 |
272.61 |
| May 04 2023 |
571 |
272.61 |
| May 04 2023 |
795 |
272.61 |
| Apr 27 2023 |
575 |
272.61 |
| Apr 27 2023 |
806 |
272.61 |
| Apr 20 2023 |
533 |
272.61 |
| Apr 20 2023 |
776 |
272.61 |
| Apr 13 2023 |
539 |
272.61 |
| Apr 13 2023 |
773 |
272.61 |
| Apr 06 2023 |
548 |
272.61 |
| Apr 06 2023 |
780 |
272.61 |
| Mar 30 2023 |
530 |
272.61 |
| Mar 30 2023 |
757 |
272.61 |
| Mar 23 2023 |
544 |
272.61 |
| Mar 23 2023 |
760 |
272.61 |
| Mar 16 2023 |
546 |
272.61 |
| Mar 16 2023 |
757 |
272.61 |
| Mar 09 2023 |
537 |
272.61 |
| Mar 09 2023 |
741 |
272.61 |
| Mar 02 2023 |
539 |
272.61 |
| Mar 02 2023 |
745 |
272.61 |
| Feb 23 2023 |
539 |
272.61 |
| Feb 23 2023 |
741 |
272.61 |
| Feb 16 2023 |
532 |
272.61 |
| Feb 16 2023 |
752 |
272.61 |
| Feb 09 2023 |
532 |
272.61 |
| Feb 09 2023 |
753 |
272.61 |
| Feb 02 2023 |
520 |
272.61 |
| Feb 02 2023 |
739 |
272.61 |
| Jan 26 2023 |
520 |
272.61 |
| Jan 26 2023 |
741 |
272.61 |
| Jan 19 2023 |
520 |
272.61 |
| Jan 19 2023 |
737 |
272.61 |
| Jan 12 2023 |
520 |
272.61 |
| Jan 12 2023 |
737 |
272.61 |
| Jan 05 2023 |
520 |
272.61 |
| Jan 05 2023 |
737 |
272.61 |
| Dec 29 2022 |
520 |
272.61 |
| Dec 29 2022 |
738 |
272.61 |
| Dec 22 2022 |
520 |
272.61 |
| Dec 22 2022 |
738 |
272.61 |
| Dec 15 2022 |
520 |
272.61 |
| Dec 15 2022 |
740 |
272.61 |
| Dec 08 2022 |
520 |
272.61 |
| Dec 08 2022 |
741 |
272.61 |
| Dec 01 2022 |
520 |
272.61 |
| Dec 01 2022 |
741 |
272.61 |
| Nov 24 2022 |
520 |
272.61 |
| Nov 24 2022 |
741 |
272.61 |
| Nov 17 2022 |
521 |
272.61 |
| Nov 17 2022 |
742 |
272.61 |
| Nov 10 2022 |
521 |
272.61 |
| Nov 10 2022 |
742 |
272.61 |
| Nov 03 2022 |
521 |
272.61 |
| Nov 03 2022 |
741 |
272.61 |
| Oct 27 2022 |
521 |
272.61 |
| Oct 27 2022 |
741 |
272.61 |
| Oct 20 2022 |
520 |
272.61 |
| Oct 20 2022 |
744 |
272.61 |
| Oct 13 2022 |
521 |
272.61 |
| Oct 13 2022 |
742 |
272.61 |
| Oct 06 2022 |
521 |
272.61 |
| Oct 06 2022 |
742 |
272.61 |
| Sep 29 2022 |
516 |
272.61 |
| Sep 29 2022 |
740 |
272.61 |
| Sep 22 2022 |
515 |
272.61 |
| Sep 22 2022 |
738 |
272.61 |
| Sep 15 2022 |
515 |
272.61 |
| Sep 15 2022 |
737 |
272.61 |
| Sep 08 2022 |
517 |
272.61 |
| Sep 08 2022 |
734 |
272.61 |
| Sep 01 2022 |
511 |
272.61 |
| Sep 01 2022 |
730 |
272.61 |
| Aug 25 2022 |
509 |
272.61 |
| Aug 25 2022 |
729 |
272.61 |
| Aug 18 2022 |
514 |
272.61 |
| Aug 18 2022 |
736 |
272.61 |
| Aug 11 2022 |
511 |
272.61 |
| Aug 11 2022 |
726 |
272.61 |
| Aug 04 2022 |
497 |
272.61 |
| Aug 04 2022 |
713 |
272.61 |
| Jul 28 2022 |
503 |
272.61 |
| Jul 28 2022 |
700 |
272.61 |
| Jul 21 2022 |
500 |
272.61 |
| Jul 21 2022 |
704 |
272.61 |
| Jul 14 2022 |
495 |
272.61 |
| Jul 14 2022 |
717 |
272.61 |
| Jul 07 2022 |
497 |
272.61 |
| Jul 07 2022 |
718 |
272.61 |
| Jun 30 2022 |
490 |
272.61 |
| Jun 30 2022 |
713 |
272.61 |
| Jun 23 2022 |
488 |
272.61 |
| Jun 23 2022 |
717 |
272.61 |
| Jun 16 2022 |
494 |
272.61 |
| Jun 16 2022 |
725 |
272.61 |
| Aug 19 2021 |
5875 |
490.67 |
| Aug 19 2021 |
7685 |
490.67 |
| Aug 12 2021 |
5911 |
490.67 |
| Aug 12 2021 |
7788 |
490.67 |
| Aug 05 2021 |
5943 |
490.67 |
| Aug 05 2021 |
7808 |
490.67 |
| Jul 29 2021 |
5921 |
490.67 |
| Jul 29 2021 |
7914 |
490.67 |
| Jul 22 2021 |
5845 |
490.67 |
| Jul 22 2021 |
7801 |
490.67 |
| Jul 15 2021 |
5800 |
490.67 |
| Jul 15 2021 |
7842 |
490.67 |
| Jul 08 2021 |
5867 |
490.67 |
| Jul 08 2021 |
7867 |
490.67 |
| Jul 01 2021 |
5843 |
490.67 |
| Jul 01 2021 |
7834 |
490.67 |
| Jun 24 2021 |
5855 |
490.67 |
| Jun 24 2021 |
7776 |
490.67 |
| Jun 17 2021 |
5695 |
490.67 |
| Jun 17 2021 |
7682 |
490.67 |
| Jun 10 2021 |
5680 |
490.67 |
| Jun 10 2021 |
7356 |
490.67 |
| Jun 03 2021 |
7122 |
490.67 |
| May 27 2021 |
4709 |
490.67 |
| May 27 2021 |
6009 |
490.67 |
| May 07 2021 |
17669 |
490.67 |
| Aug 21 2020 |
5151 |
490.67 |
| Aug 21 2020 |
7947 |
490.67 |
| Aug 14 2020 |
5359 |
490.67 |
| Aug 14 2020 |
8293 |
490.67 |
| Aug 07 2020 |
5806 |
490.67 |
| Aug 07 2020 |
8905 |
490.67 |
| Jul 31 2020 |
6275 |
490.67 |
| Jul 31 2020 |
9453 |
490.67 |
| Jul 24 2020 |
6773 |
490.67 |
| Jul 24 2020 |
10066 |
490.67 |
| Jul 17 2020 |
7314 |
490.67 |
| Jul 17 2020 |
10527 |
490.67 |
| Jul 10 2020 |
7943 |
490.67 |
| Jul 10 2020 |
11163 |
490.67 |
| Jul 03 2020 |
8053 |
490.67 |
| Jul 03 2020 |
11304 |
490.67 |
| Jun 26 2020 |
8603 |
490.67 |
| Jun 26 2020 |
11843 |
490.67 |
| Jun 19 2020 |
8865 |
490.67 |
| Jun 19 2020 |
12295 |
490.67 |
| Jun 12 2020 |
9188 |
490.67 |
| Jun 12 2020 |
12738 |
490.67 |
| Jun 05 2020 |
9620 |
490.67 |
| Jun 05 2020 |
13146 |
490.67 |
| May 29 2020 |
9966 |
490.67 |
| May 29 2020 |
13549 |
490.67 |
| May 22 2020 |
10368 |
490.67 |
| May 22 2020 |
13965 |
490.67 |
| May 15 2020 |
10614 |
490.67 |
| May 15 2020 |
14425 |
490.67 |
| May 08 2020 |
10871 |
490.67 |
| May 08 2020 |
14771 |
490.67 |
| May 01 2020 |
11418 |
490.67 |
| May 01 2020 |
15449 |
490.67 |
| Apr 24 2020 |
11843 |
490.67 |
| Apr 24 2020 |
16516 |
490.67 |
| Apr 17 2020 |
11920 |
490.67 |
| Apr 17 2020 |
16854 |
490.67 |
| Apr 10 2020 |
12186 |
490.67 |
| Apr 10 2020 |
17230 |
490.67 |
| Apr 03 2020 |
12440 |
490.67 |
| Apr 03 2020 |
17676 |
490.67 |
| Mar 27 2020 |
12736 |
490.67 |
| Mar 27 2020 |
18133 |
490.67 |
| Mar 20 2020 |
12932 |
490.67 |
| Mar 20 2020 |
18394 |
490.67 |
| Mar 13 2020 |
13013 |
490.67 |
| Mar 13 2020 |
18616 |
490.67 |
| Mar 06 2020 |
13092 |
490.67 |
| Mar 06 2020 |
18783 |
490.67 |
| Feb 28 2020 |
13075 |
490.67 |
| Feb 28 2020 |
18793 |
490.67 |
| Feb 21 2020 |
12913 |
490.67 |
| Feb 21 2020 |
18614 |
490.67 |
| Feb 14 2020 |
12966 |
490.67 |
| Feb 14 2020 |
18658 |
490.67 |
| Feb 07 2020 |
12889 |
490.67 |
| Feb 07 2020 |
18529 |
490.67 |
| Jan 31 2020 |
12915 |
490.67 |
| Jan 31 2020 |
18596 |
490.67 |
| Jan 24 2020 |
12955 |
490.67 |
| Jan 24 2020 |
18620 |
490.67 |
| Jan 17 2020 |
12844 |
490.67 |
| Jan 17 2020 |
18518 |
490.67 |
| Jan 10 2020 |
12841 |
490.67 |
| Jan 10 2020 |
18517 |
490.67 |
| Jan 03 2020 |
12850 |
490.67 |
| Jan 03 2020 |
18528 |
490.67 |
| Dec 27 2019 |
12842 |
490.67 |
| Dec 27 2019 |
18525 |
490.67 |
| Dec 20 2019 |
12842 |
490.67 |
| Dec 20 2019 |
18525 |
490.67 |
| Dec 13 2019 |
12843 |
490.67 |
| Dec 13 2019 |
18526 |
490.67 |
| Dec 06 2019 |
12823 |
490.67 |
| Dec 06 2019 |
18509 |
490.67 |
| Nov 29 2019 |
12784 |
490.67 |
| Nov 29 2019 |
18500 |
490.67 |
| Nov 22 2019 |
12784 |
490.67 |
| Nov 22 2019 |
18500 |
490.67 |
| Nov 15 2019 |
12785 |
490.67 |
| Nov 15 2019 |
18505 |
490.67 |
| Nov 08 2019 |
12790 |
490.67 |
| Nov 08 2019 |
18430 |
490.67 |
| Nov 01 2019 |
12787 |
490.67 |
| Nov 01 2019 |
18199 |
490.67 |
| Oct 25 2019 |
12804 |
490.67 |
| Oct 25 2019 |
18217 |
490.67 |
| Oct 18 2019 |
12804 |
490.67 |
| Oct 18 2019 |
18253 |
490.67 |
| Oct 11 2019 |
12804 |
490.67 |
| Oct 11 2019 |
18216 |
490.67 |
| Oct 04 2019 |
12823 |
490.67 |
| Oct 04 2019 |
18188 |
490.67 |
| Sep 27 2019 |
12816 |
490.67 |
| Sep 27 2019 |
18318 |
490.67 |
| Sep 20 2019 |
12828 |
490.67 |
| Sep 20 2019 |
18297 |
490.67 |
| Sep 13 2019 |
12810 |
490.67 |
| Sep 13 2019 |
18334 |
490.67 |
| Sep 06 2019 |
12837 |
490.67 |
| Sep 06 2019 |
18641 |
490.67 |
| Aug 30 2019 |
12971 |
490.67 |
| Aug 30 2019 |
18779 |
490.67 |
| Aug 23 2019 |
14726 |
510.76 |
| Aug 23 2019 |
21359 |
510.76 |
| Aug 16 2019 |
14716 |
510.76 |
| Aug 16 2019 |
21274 |
510.76 |
| Aug 09 2019 |
14774 |
510.76 |
| Aug 09 2019 |
21361 |
510.76 |
| Aug 02 2019 |
14928 |
510.76 |
| Aug 02 2019 |
21521 |
510.76 |
| Jul 26 2019 |
14994 |
510.76 |
| Jul 26 2019 |
21613 |
510.76 |
| Jul 19 2019 |
15047 |
510.76 |
| Jul 19 2019 |
21798 |
510.76 |
| Jul 12 2019 |
15210 |
510.76 |
| Jul 12 2019 |
21873 |
510.76 |
| Jul 05 2019 |
15632 |
510.76 |
| Jul 05 2019 |
22310 |
510.76 |
| Jun 28 2019 |
15828 |
510.76 |
| Jun 28 2019 |
22505 |
510.76 |
| Jun 21 2019 |
15821 |
510.76 |
| Jun 21 2019 |
22369 |
510.76 |
| Jun 14 2019 |
15993 |
510.76 |
| Jun 14 2019 |
22485 |
510.76 |
| Jun 07 2019 |
16233 |
510.76 |
| Jun 07 2019 |
22703 |
510.76 |
| May 31 2019 |
16143 |
510.76 |
| May 31 2019 |
22613 |
510.76 |
| May 24 2019 |
16123 |
510.76 |
| May 24 2019 |
22650 |
510.76 |
| May 17 2019 |
16169 |
510.76 |
| May 17 2019 |
22611 |
510.76 |
| May 10 2019 |
16147 |
510.76 |
| May 10 2019 |
22592 |
510.76 |
| May 03 2019 |
16167 |
510.76 |
| May 03 2019 |
22653 |
510.76 |
| Apr 26 2019 |
16137 |
510.76 |
| Apr 26 2019 |
22096 |
510.76 |
| Apr 19 2019 |
16309 |
510.76 |
| Apr 19 2019 |
22054 |
510.76 |
| Apr 18 2019 |
16329 |
510.76 |
| Apr 12 2019 |
16486 |
510.76 |
| Apr 12 2019 |
22154 |
510.76 |
| Apr 05 2019 |
16142 |
510.76 |
| Apr 05 2019 |
21588 |
510.76 |
| Mar 29 2019 |
15923 |
510.76 |
| Mar 29 2019 |
21384 |
510.76 |
| Mar 22 2019 |
15675 |
510.76 |
| Mar 22 2019 |
21092 |
510.76 |
| Mar 15 2019 |
15594 |
510.76 |
| Mar 15 2019 |
21029 |
510.76 |
| Mar 08 2019 |
15497 |
510.76 |
| Mar 08 2019 |
20764 |
510.76 |
| Mar 01 2019 |
15517 |
510.76 |
| Mar 01 2019 |
20853 |
510.76 |
| Feb 22 2019 |
15538 |
510.76 |
| Feb 22 2019 |
20935 |
510.76 |
| Feb 15 2019 |
15458 |
510.76 |
| Feb 15 2019 |
20705 |
510.76 |
| Feb 08 2019 |
15262 |
510.76 |
| Feb 08 2019 |
20485 |
510.76 |
| Feb 01 2019 |
15296 |
510.76 |
| Feb 01 2019 |
20495 |
510.76 |
| Jan 25 2019 |
15285 |
510.76 |
| Jan 25 2019 |
20517 |
510.76 |
| Jan 18 2019 |
15306 |
510.76 |
| Jan 18 2019 |
20545 |
510.76 |
| Jan 11 2019 |
15280 |
510.76 |
| Jan 11 2019 |
20518 |
510.76 |
| Jan 04 2019 |
15296 |
510.76 |
| Jan 04 2019 |
20529 |
510.76 |
| Dec 28 2018 |
15296 |
510.76 |
| Dec 28 2018 |
20529 |
510.76 |
| Dec 21 2018 |
15296 |
510.76 |
| Dec 21 2018 |
20529 |
510.76 |
| Dec 14 2018 |
15296 |
510.76 |
| Dec 14 2018 |
20529 |
510.76 |
| Dec 07 2018 |
15284 |
510.76 |
| Dec 07 2018 |
20521 |
510.76 |
| Nov 30 2018 |
15284 |
510.76 |
| Nov 30 2018 |
20521 |
510.76 |
| Nov 23 2018 |
15284 |
510.76 |
| Nov 23 2018 |
20521 |
510.76 |
| Nov 16 2018 |
15284 |
510.76 |
| Nov 16 2018 |
20521 |
510.76 |
| Nov 09 2018 |
15284 |
510.76 |
| Nov 09 2018 |
20522 |
510.76 |
| Nov 02 2018 |
15284 |
510.76 |
| Nov 02 2018 |
20485 |
510.76 |
| Oct 26 2018 |
15284 |
510.76 |
| Oct 26 2018 |
20479 |
510.76 |
| Oct 19 2018 |
15284 |
510.76 |
| Oct 19 2018 |
20504 |
510.76 |
| Oct 12 2018 |
15259 |
510.76 |
| Oct 12 2018 |
20445 |
510.76 |
| Oct 05 2018 |
15219 |
510.76 |
| Oct 05 2018 |
20573 |
510.76 |
| Sep 28 2018 |
15231 |
510.76 |
| Sep 28 2018 |
20081 |
510.76 |
| Sep 21 2018 |
15192 |
510.76 |
| Sep 21 2018 |
20055 |
510.76 |
| Sep 14 2018 |
15265 |
510.76 |
| Sep 14 2018 |
20119 |
510.76 |
| Sep 07 2018 |
9776 |
446.42 |
| Sep 07 2018 |
13056 |
446.42 |
| Aug 31 2018 |
9874 |
446.42 |
| Aug 31 2018 |
13140 |
446.42 |
| Aug 24 2018 |
4853 |
391.45 |
| Aug 24 2018 |
6589 |
391.45 |
| Aug 17 2018 |
4753 |
388.99 |
| Aug 17 2018 |
6392 |
388.99 |
| Aug 10 2018 |
4749 |
388.99 |
| Aug 10 2018 |
6498 |
388.99 |
| Aug 03 2018 |
4801 |
388.99 |
| Aug 03 2018 |
6569 |
388.99 |
| Jul 27 2018 |
4812 |
388.99 |
| Jul 27 2018 |
6587 |
388.99 |
| Jul 20 2018 |
4906 |
388.99 |
| Jul 20 2018 |
6696 |
388.99 |
| Jul 13 2018 |
4764 |
388.99 |
| Jul 13 2018 |
6590 |
388.99 |
| Jul 06 2018 |
4654 |
388.99 |
| Jul 06 2018 |
6333 |
388.99 |
| Jun 29 2018 |
4699 |
388.99 |
| Jun 29 2018 |
6355 |
388.99 |
| Jun 22 2018 |
4869 |
388.99 |
| Jun 22 2018 |
6538 |
388.99 |
| Jun 15 2018 |
5661 |
398.19 |
| Jun 15 2018 |
7607 |
398.19 |
| Jun 08 2018 |
5780 |
398.19 |
| Jun 08 2018 |
7716 |
398.19 |
| Jun 01 2018 |
3754 |
375.6 |
| Jun 01 2018 |
5820 |
398.19 |
| Jun 01 2018 |
6624 |
386.31 |
| May 25 2018 |
5910 |
398.19 |
| May 25 2018 |
3766 |
375.6 |
| May 25 2018 |
6721 |
386.31 |
| May 18 2018 |
3797 |
375.6 |
| May 18 2018 |
5907 |
398.19 |
| May 18 2018 |
6719 |
386.31 |
| May 11 2018 |
4312 |
379.04 |
| May 11 2018 |
3819 |
375.6 |
| May 11 2018 |
4856 |
367.36 |
| May 04 2018 |
4443 |
379.04 |
| May 04 2018 |
3901 |
375.6 |
| May 04 2018 |
4961 |
367.36 |
| Apr 27 2018 |
4453 |
379.04 |
| Apr 27 2018 |
3930 |
375.6 |
| Apr 27 2018 |
4976 |
367.36 |
| Apr 20 2018 |
4481 |
379.04 |
| Apr 20 2018 |
3920 |
375.6 |
| Apr 20 2018 |
5003 |
367.36 |
| Apr 13 2018 |
4465 |
379.04 |
| Apr 13 2018 |
3921 |
375.6 |
| Apr 13 2018 |
4985 |
367.36 |
| Apr 06 2018 |
4463 |
379.04 |
| Apr 06 2018 |
4010 |
375.6 |
| Apr 06 2018 |
5033 |
367.36 |
| Mar 30 2018 |
4514 |
379.04 |
| Mar 30 2018 |
4157 |
375.6 |
| Mar 30 2018 |
5110 |
367.36 |
| Mar 23 2018 |
4242 |
375.6 |
| Mar 23 2018 |
4538 |
379.04 |
| Mar 23 2018 |
5179 |
367.36 |
| Mar 16 2018 |
4229 |
375.6 |
| Mar 16 2018 |
4550 |
379.04 |
| Mar 16 2018 |
5192 |
367.36 |
| Mar 09 2018 |
4512 |
379.04 |
| Mar 09 2018 |
4229 |
375.6 |
| Mar 09 2018 |
5198 |
367.36 |
| Mar 02 2018 |
4540 |
379.04 |
| Mar 02 2018 |
4258 |
375.6 |
| Mar 02 2018 |
5345 |
367.36 |
| Feb 23 2018 |
4292 |
375.6 |
| Feb 23 2018 |
4583 |
379.04 |
| Feb 23 2018 |
5386 |
367.36 |
| Feb 16 2018 |
4606 |
379.04 |
| Feb 16 2018 |
4309 |
375.6 |
| Feb 16 2018 |
5403 |
367.36 |
| Feb 09 2018 |
4619 |
379.04 |
| Feb 09 2018 |
4295 |
375.6 |
| Feb 09 2018 |
5394 |
367.36 |
| Feb 02 2018 |
4613 |
379.04 |
| Feb 02 2018 |
4292 |
375.6 |
| Feb 02 2018 |
5411 |
367.36 |
| Jan 26 2018 |
4616 |
379.04 |
| Jan 26 2018 |
4305 |
375.6 |
| Jan 26 2018 |
5421 |
367.36 |
| Jan 19 2018 |
4616 |
379.04 |
| Jan 19 2018 |
4303 |
375.6 |
| Jan 19 2018 |
5421 |
367.36 |
| Jan 12 2018 |
4624 |
379.04 |
| Jan 12 2018 |
4308 |
375.6 |
| Jan 12 2018 |
5441 |
367.36 |
| Jan 05 2018 |
4308 |
375.6 |
| Jan 05 2018 |
4633 |
379.04 |
| Jan 05 2018 |
5447 |
367.36 |
| Dec 29 2017 |
4633 |
379.04 |
| Dec 29 2017 |
4308 |
375.6 |
| Dec 29 2017 |
5447 |
367.36 |
| Dec 22 2017 |
4633 |
379.04 |
| Dec 22 2017 |
4308 |
375.6 |
| Dec 22 2017 |
5447 |
367.36 |
| Dec 15 2017 |
4308 |
375.6 |
| Dec 15 2017 |
4630 |
379.04 |
| Dec 15 2017 |
5446 |
367.36 |
| Dec 08 2017 |
4308 |
375.6 |
| Dec 08 2017 |
4630 |
379.04 |
| Dec 08 2017 |
5446 |
367.36 |
| Dec 01 2017 |
4630 |
379.04 |
| Dec 01 2017 |
4308 |
375.6 |
| Dec 01 2017 |
5446 |
367.36 |
| Nov 24 2017 |
4308 |
375.6 |
| Nov 24 2017 |
4630 |
379.04 |
| Nov 24 2017 |
5446 |
367.36 |
| Nov 17 2017 |
4308 |
375.6 |
| Nov 17 2017 |
4630 |
379.04 |
| Nov 17 2017 |
5446 |
367.36 |
| Nov 10 2017 |
4630 |
379.04 |
| Nov 10 2017 |
4312 |
375.6 |
| Nov 10 2017 |
5448 |
367.36 |
| Nov 03 2017 |
4630 |
379.04 |
| Nov 03 2017 |
4312 |
375.6 |
| Nov 03 2017 |
5448 |
367.36 |
| Oct 27 2017 |
4348 |
375.6 |
| Oct 27 2017 |
4630 |
379.04 |
| Oct 27 2017 |
5478 |
367.36 |
| Oct 20 2017 |
4640 |
379.04 |
| Oct 20 2017 |
4322 |
375.6 |
| Oct 20 2017 |
5463 |
367.36 |
| Oct 13 2017 |
4639 |
379.04 |
| Oct 13 2017 |
4336 |
375.6 |
| Oct 13 2017 |
5477 |
367.36 |
| Oct 06 2017 |
4637 |
379.04 |
| Oct 06 2017 |
4340 |
375.6 |
| Oct 06 2017 |
5478 |
367.36 |
| Sep 29 2017 |
4339 |
375.6 |
| Sep 29 2017 |
4638 |
379.04 |
| Sep 29 2017 |
5431 |
367.36 |
| Sep 22 2017 |
4635 |
379.04 |
| Sep 22 2017 |
4414 |
375.6 |
| Sep 22 2017 |
5484 |
367.36 |
| Sep 15 2017 |
4671 |
379.04 |
| Sep 15 2017 |
4434 |
375.6 |
| Sep 15 2017 |
5536 |
367.36 |
| Sep 08 2017 |
4434 |
375.43 |
| Sep 08 2017 |
6433 |
375.43 |
| Sep 01 2017 |
4499 |
375.43 |
| Sep 01 2017 |
6429 |
375.43 |
| Aug 25 2017 |
5316 |
385.29 |
| Aug 25 2017 |
7865 |
385.29 |
| Aug 18 2017 |
5507 |
387.12 |
| Aug 18 2017 |
8133 |
387.12 |
| Aug 11 2017 |
5468 |
387.12 |
| Aug 11 2017 |
8197 |
387.12 |
| Aug 04 2017 |
5549 |
387.12 |
| Aug 04 2017 |
8285 |
387.12 |
| Jul 28 2017 |
5594 |
387.12 |
| Jul 28 2017 |
8381 |
387.12 |
| Jul 21 2017 |
7553 |
407.1 |
| Jul 21 2017 |
11054 |
407.1 |
| Jul 14 2017 |
7613 |
407.1 |
| Jul 14 2017 |
11121 |
407.1 |
| Jul 07 2017 |
8408 |
414.71 |
| Jul 07 2017 |
1831 |
319.76 |
| Jul 07 2017 |
9692 |
395.72 |
| Jun 30 2017 |
1850 |
319.76 |
| Jun 30 2017 |
8473 |
414.71 |
| Jun 30 2017 |
9731 |
395.72 |
| Jun 23 2017 |
1912 |
319.76 |
| Jun 23 2017 |
9461 |
414.71 |
| Jun 23 2017 |
9825 |
395.72 |
| Jun 16 2017 |
8876 |
407.95 |
| Jun 16 2017 |
1900 |
319.76 |
| Jun 16 2017 |
8607 |
385.9 |
| Jun 09 2017 |
1752 |
319.76 |
| Jun 09 2017 |
8961 |
407.95 |
| Jun 09 2017 |
8489 |
385.9 |
| Jun 02 2017 |
1881 |
319.76 |
| Jun 02 2017 |
8990 |
407.95 |
| Jun 02 2017 |
8691 |
385.9 |
| May 26 2017 |
8137 |
398.7 |
| May 26 2017 |
1923 |
319.76 |
| May 26 2017 |
8346 |
382.92 |
| May 19 2017 |
10164 |
418.52 |
| May 19 2017 |
1963 |
319.76 |
| May 19 2017 |
9841 |
393.83 |
| May 12 2017 |
1980 |
319.76 |
| May 12 2017 |
10338 |
418.52 |
| May 12 2017 |
9922 |
393.83 |
| May 05 2017 |
10336 |
418.52 |
| May 05 2017 |
1993 |
319.76 |
| May 05 2017 |
9969 |
393.83 |
| Apr 28 2017 |
10162 |
418.52 |
| Apr 28 2017 |
2015 |
319.76 |
| Apr 28 2017 |
9889 |
393.83 |
| Apr 21 2017 |
10353 |
418.52 |
| Apr 21 2017 |
2064 |
319.76 |
| Apr 21 2017 |
9983 |
393.83 |
| Apr 14 2017 |
2123 |
319.76 |
| Apr 14 2017 |
10428 |
418.52 |
| Apr 14 2017 |
10024 |
393.83 |
| Apr 07 2017 |
10520 |
418.52 |
| Apr 07 2017 |
2103 |
319.76 |
| Apr 07 2017 |
9877 |
393.83 |
| Mar 31 2017 |
10776 |
418.52 |
| Mar 31 2017 |
2133 |
319.76 |
| Mar 31 2017 |
10055 |
393.83 |
| Mar 24 2017 |
2089 |
319.76 |
| Mar 24 2017 |
10665 |
418.52 |
| Mar 24 2017 |
9924 |
393.83 |
| Mar 17 2017 |
10767 |
418.52 |
| Mar 17 2017 |
2122 |
319.76 |
| Mar 17 2017 |
9993 |
393.83 |
| Mar 10 2017 |
10885 |
418.52 |
| Mar 10 2017 |
2124 |
319.76 |
| Mar 10 2017 |
10072 |
393.83 |
| Mar 03 2017 |
10833 |
418.52 |
| Mar 03 2017 |
2133 |
319.76 |
| Mar 03 2017 |
10054 |
393.83 |
| Feb 24 2017 |
10791 |
418.52 |
| Feb 24 2017 |
2169 |
319.76 |
| Feb 24 2017 |
10104 |
393.83 |
| Feb 17 2017 |
10641 |
418.52 |
| Feb 17 2017 |
2172 |
319.76 |
| Feb 17 2017 |
10148 |
393.83 |
| Feb 10 2017 |
10668 |
418.52 |
| Feb 10 2017 |
2199 |
319.76 |
| Feb 10 2017 |
10209 |
393.83 |
| Feb 03 2017 |
2215 |
319.76 |
| Feb 03 2017 |
10677 |
418.52 |
| Feb 03 2017 |
10221 |
393.83 |
| Jan 27 2017 |
10705 |
418.52 |
| Jan 27 2017 |
2219 |
319.76 |
| Jan 27 2017 |
10228 |
393.83 |
| Jan 20 2017 |
10683 |
418.52 |
| Jan 20 2017 |
2226 |
319.76 |
| Jan 20 2017 |
10206 |
393.83 |
| Jan 13 2017 |
2232 |
319.76 |
| Jan 13 2017 |
10686 |
418.52 |
| Jan 13 2017 |
10214 |
393.83 |
| Jan 06 2017 |
2232 |
319.76 |
| Jan 06 2017 |
10657 |
418.52 |
| Jan 06 2017 |
10193 |
393.83 |
| Dec 30 2016 |
10659 |
418.52 |
| Dec 30 2016 |
2232 |
319.76 |
| Dec 30 2016 |
10193 |
393.83 |
| Dec 23 2016 |
2232 |
319.76 |
| Dec 23 2016 |
10659 |
418.52 |
| Dec 23 2016 |
10193 |
393.83 |
| Dec 16 2016 |
2232 |
319.76 |
| Dec 16 2016 |
10658 |
418.52 |
| Dec 16 2016 |
10194 |
393.83 |
| Dec 09 2016 |
10660 |
418.52 |
| Dec 09 2016 |
2232 |
319.76 |
| Dec 09 2016 |
10197 |
393.83 |
| Dec 02 2016 |
10660 |
418.52 |
| Dec 02 2016 |
2232 |
319.76 |
| Dec 02 2016 |
10198 |
393.83 |
| Nov 25 2016 |
2232 |
319.76 |
| Nov 25 2016 |
10657 |
418.52 |
| Nov 25 2016 |
10195 |
393.83 |
| Nov 18 2016 |
10657 |
418.52 |
| Nov 18 2016 |
2232 |
319.76 |
| Nov 18 2016 |
10195 |
393.83 |
| Nov 11 2016 |
10657 |
418.52 |
| Nov 11 2016 |
2233 |
319.76 |
| Nov 11 2016 |
10188 |
393.83 |
| Nov 04 2016 |
10657 |
418.52 |
| Nov 04 2016 |
2233 |
319.76 |
| Nov 04 2016 |
10188 |
393.83 |
| Oct 28 2016 |
2228 |
319.76 |
| Oct 28 2016 |
10658 |
418.52 |
| Oct 28 2016 |
10206 |
393.83 |
| Oct 21 2016 |
10655 |
418.52 |
| Oct 21 2016 |
2235 |
319.76 |
| Oct 21 2016 |
10211 |
393.83 |
| Oct 14 2016 |
10667 |
418.52 |
| Oct 14 2016 |
2237 |
319.76 |
| Oct 14 2016 |
10264 |
393.83 |
| Oct 07 2016 |
2247 |
319.76 |
| Oct 07 2016 |
10681 |
418.52 |
| Oct 07 2016 |
10259 |
393.83 |
| Sep 30 2016 |
10702 |
418.52 |
| Sep 30 2016 |
2246 |
319.76 |
| Sep 30 2016 |
10266 |
393.83 |
| Sep 23 2016 |
10694 |
418.52 |
| Sep 23 2016 |
2231 |
319.76 |
| Sep 23 2016 |
10212 |
393.83 |
| Sep 16 2016 |
10755 |
418.52 |
| Sep 16 2016 |
2230 |
319.76 |
| Sep 16 2016 |
10235 |
393.83 |
| Sep 09 2016 |
10831 |
418.52 |
| Sep 09 2016 |
2262 |
319.76 |
| Sep 09 2016 |
10276 |
393.83 |
| Sep 02 2016 |
11298 |
421.36 |
| Sep 02 2016 |
2268 |
319.76 |
| Sep 02 2016 |
11268 |
401.04 |
| Aug 26 2016 |
11348 |
421.36 |
| Aug 26 2016 |
2015 |
319.76 |
| Aug 26 2016 |
11010 |
401.04 |
| Aug 19 2016 |
2024 |
319.76 |
| Aug 19 2016 |
11394 |
421.36 |
| Aug 19 2016 |
11031 |
401.04 |
| Aug 12 2016 |
11915 |
424.83 |
| Aug 12 2016 |
2023 |
319.76 |
| Aug 12 2016 |
11966 |
399.37 |
| Aug 05 2016 |
11889 |
424.83 |
| Aug 05 2016 |
2102 |
319.76 |
| Aug 05 2016 |
12062 |
399.37 |
| Jul 29 2016 |
2014 |
319.76 |
| Jul 29 2016 |
11908 |
424.83 |
| Jul 29 2016 |
12159 |
399.37 |
| Jul 22 2016 |
2094 |
319.76 |
| Jul 22 2016 |
12773 |
430.89 |
| Jul 22 2016 |
12320 |
399.37 |
| Jun 22 2016 |
12343 |
439.09 |
| Jun 22 2016 |
14661 |
445.97 |
| Jun 22 2016 |
19952 |
444.59 |
| Jun 15 2016 |
12507 |
439.09 |
| Jun 15 2016 |
14713 |
445.97 |
| Jun 15 2016 |
20158 |
444.59 |
| Jun 08 2016 |
14830 |
445.97 |
| Jun 08 2016 |
12554 |
439.09 |
| Jun 08 2016 |
20217 |
444.59 |
| Jun 01 2016 |
14885 |
445.97 |
| Jun 01 2016 |
12624 |
439.09 |
| Jun 01 2016 |
20486 |
444.59 |
| May 25 2016 |
14830 |
445.97 |
| May 25 2016 |
12628 |
439.09 |
| May 25 2016 |
20347 |
444.59 |
| May 18 2016 |
14954 |
445.97 |
| May 18 2016 |
12724 |
439.09 |
| May 18 2016 |
20542 |
444.59 |
| May 11 2016 |
12777 |
439.09 |
| May 11 2016 |
14870 |
445.97 |
| May 11 2016 |
20550 |
444.59 |
| May 04 2016 |
14769 |
445.97 |
| May 04 2016 |
12691 |
439.09 |
| May 04 2016 |
20464 |
444.59 |
| Apr 27 2016 |
15038 |
445.97 |
| Apr 27 2016 |
12924 |
439.09 |
| Apr 27 2016 |
20782 |
444.59 |
| Apr 20 2016 |
12873 |
439.09 |
| Apr 20 2016 |
15075 |
445.97 |
| Apr 20 2016 |
20795 |
444.59 |
| Apr 13 2016 |
14960 |
445.97 |
| Apr 13 2016 |
13186 |
439.09 |
| Apr 13 2016 |
20804 |
444.59 |
| Apr 06 2016 |
13506 |
439.09 |
| Apr 06 2016 |
15006 |
445.97 |
| Apr 06 2016 |
21041 |
444.59 |
| Mar 30 2016 |
13358 |
439.09 |
| Mar 30 2016 |
14936 |
445.97 |
| Mar 30 2016 |
20890 |
444.59 |
| Mar 23 2016 |
14933 |
445.97 |
| Mar 23 2016 |
13637 |
439.09 |
| Mar 23 2016 |
21023 |
444.59 |
| Mar 16 2016 |
14843 |
445.97 |
| Mar 16 2016 |
13738 |
439.09 |
| Mar 16 2016 |
20980 |
444.59 |
| Mar 09 2016 |
14793 |
445.97 |
| Mar 09 2016 |
13828 |
439.09 |
| Mar 09 2016 |
21021 |
444.59 |
| Mar 02 2016 |
13664 |
439.09 |
| Mar 02 2016 |
14743 |
445.97 |
| Mar 02 2016 |
20878 |
444.59 |
| Feb 24 2016 |
14667 |
445.97 |
| Feb 24 2016 |
13666 |
439.09 |
| Feb 24 2016 |
20821 |
444.59 |
| Feb 17 2016 |
14728 |
445.97 |
| Feb 17 2016 |
13831 |
439.09 |
| Feb 17 2016 |
21025 |
444.59 |
| Feb 10 2016 |
13766 |
439.09 |
| Feb 10 2016 |
14719 |
445.97 |
| Feb 10 2016 |
20989 |
444.59 |
| Feb 03 2016 |
14702 |
445.97 |
| Feb 03 2016 |
13754 |
439.09 |
| Feb 03 2016 |
20988 |
444.59 |
| Jan 27 2016 |
14671 |
445.97 |
| Jan 27 2016 |
13786 |
439.09 |
| Jan 27 2016 |
20992 |
444.59 |
| Jan 20 2016 |
14709 |
445.97 |
| Jan 20 2016 |
13786 |
439.09 |
| Jan 20 2016 |
21002 |
444.59 |
| Jan 13 2016 |
13800 |
439.09 |
| Jan 13 2016 |
14738 |
445.97 |
| Jan 13 2016 |
21031 |
444.59 |
| Jan 06 2016 |
14753 |
445.97 |
| Jan 06 2016 |
13800 |
439.09 |
| Jan 06 2016 |
21040 |
444.59 |
| Dec 30 2015 |
14751 |
445.97 |
| Dec 30 2015 |
13800 |
439.09 |
| Dec 30 2015 |
21035 |
444.59 |
| Dec 23 2015 |
14750 |
445.97 |
| Dec 23 2015 |
13798 |
439.09 |
| Dec 23 2015 |
21036 |
444.59 |
| Dec 16 2015 |
14750 |
445.97 |
| Dec 16 2015 |
13798 |
439.09 |
| Dec 16 2015 |
21036 |
444.59 |
| Dec 09 2015 |
14756 |
445.97 |
| Dec 09 2015 |
13797 |
439.09 |
| Dec 09 2015 |
21041 |
444.59 |
| Dec 02 2015 |
14756 |
445.97 |
| Dec 02 2015 |
13798 |
439.09 |
| Dec 02 2015 |
21042 |
444.59 |
| Nov 25 2015 |
13798 |
439.09 |
| Nov 25 2015 |
14756 |
445.97 |
| Nov 25 2015 |
21043 |
444.59 |
| Nov 18 2015 |
14756 |
445.97 |
| Nov 18 2015 |
13797 |
439.09 |
| Nov 18 2015 |
21042 |
444.59 |
| Nov 11 2015 |
14756 |
445.97 |
| Nov 11 2015 |
13778 |
439.09 |
| Nov 11 2015 |
21020 |
444.59 |
| Nov 04 2015 |
13778 |
439.09 |
| Nov 04 2015 |
14756 |
445.97 |
| Nov 04 2015 |
21020 |
444.59 |
| Oct 28 2015 |
14731 |
445.97 |
| Oct 28 2015 |
13780 |
439.09 |
| Oct 28 2015 |
20987 |
444.59 |
| Oct 21 2015 |
13733 |
439.09 |
| Oct 21 2015 |
14741 |
445.97 |
| Oct 21 2015 |
20966 |
444.59 |
| Oct 14 2015 |
13728 |
439.09 |
| Oct 14 2015 |
14759 |
445.97 |
| Oct 14 2015 |
20969 |
444.59 |
| Oct 07 2015 |
14728 |
445.97 |
| Oct 07 2015 |
13763 |
439.09 |
| Oct 07 2015 |
20975 |
444.59 |
| Sep 30 2015 |
14671 |
445.42 |
| Sep 30 2015 |
13774 |
439.09 |
| Sep 30 2015 |
20924 |
444.15 |
| Sep 23 2015 |
14668 |
445.42 |
| Sep 23 2015 |
13846 |
439.09 |
| Sep 23 2015 |
20976 |
444.15 |
| Sep 16 2015 |
13718 |
439.09 |
| Sep 16 2015 |
14650 |
445.42 |
| Sep 16 2015 |
20874 |
444.15 |
| Sep 09 2015 |
14624 |
445.42 |
| Sep 09 2015 |
13674 |
439.09 |
| Sep 09 2015 |
20840 |
444.15 |
| Sep 02 2015 |
14665 |
447.08 |
| Sep 02 2015 |
13744 |
439.09 |
| Sep 02 2015 |
21001 |
445.48 |
| Aug 26 2015 |
13889 |
439.09 |
| Aug 26 2015 |
15266 |
450.6 |
| Aug 26 2015 |
21491 |
447.72 |
| Aug 19 2015 |
11310 |
411.69 |
| Aug 19 2015 |
14100 |
439.09 |
| Aug 19 2015 |
17061 |
417.17 |
| Aug 12 2015 |
7530 |
373.51 |
| Aug 12 2015 |
14077 |
439.09 |
| Aug 12 2015 |
12659 |
386.62 |
| Aug 05 2015 |
7517 |
373.51 |
| Aug 05 2015 |
14133 |
439.09 |
| Aug 05 2015 |
12677 |
386.62 |
| Jul 29 2015 |
14141 |
439.09 |
| Jul 29 2015 |
4211 |
331.67 |
| Jul 29 2015 |
6466 |
331.67 |
| Jul 22 2015 |
4180 |
331.67 |
| Jul 22 2015 |
14184 |
439.09 |
| Jul 22 2015 |
6442 |
331.67 |
| Jul 15 2015 |
2696 |
305.11 |
| Jul 15 2015 |
14454 |
439.09 |
| Jul 15 2015 |
6587 |
331.91 |
| Jul 08 2015 |
2996 |
310.06 |
| Jul 08 2015 |
2246 |
302.85 |
| Jul 08 2015 |
3806 |
298.63 |
| Jul 01 2015 |
3051 |
310.06 |
| Jul 01 2015 |
2289 |
302.85 |
| Jul 01 2015 |
3841 |
298.63 |
| Jun 24 2015 |
2872 |
305.94 |
| Jun 24 2015 |
2332 |
302.85 |
| Jun 24 2015 |
3906 |
298.63 |
| Jun 17 2015 |
2881 |
305.94 |
| Jun 17 2015 |
2319 |
302.85 |
| Jun 17 2015 |
3998 |
298.63 |
| Jun 10 2015 |
2339 |
302.85 |
| Jun 10 2015 |
2923 |
305.94 |
| Jun 10 2015 |
3928 |
298.63 |
| Jun 03 2015 |
2948 |
305.94 |
| Jun 03 2015 |
2425 |
302.85 |
| Jun 03 2015 |
4018 |
298.63 |
| May 27 2015 |
2956 |
305.94 |
| May 27 2015 |
2393 |
302.85 |
| May 27 2015 |
4006 |
298.63 |
| May 20 2015 |
4166 |
331.96 |
| May 20 2015 |
2990 |
305.94 |
| May 20 2015 |
4061 |
298.63 |
| May 13 2015 |
2993 |
305.94 |
| May 13 2015 |
4213 |
331.96 |
| May 13 2015 |
4072 |
298.63 |
| May 06 2015 |
4138 |
331.96 |
| May 06 2015 |
2862 |
305.94 |
| May 06 2015 |
3949 |
298.63 |
| Apr 29 2015 |
2940 |
305.94 |
| Apr 29 2015 |
4201 |
331.96 |
| Apr 29 2015 |
4046 |
298.63 |
| Apr 22 2015 |
4251 |
331.96 |
| Apr 22 2015 |
2954 |
305.94 |
| Apr 22 2015 |
4061 |
298.63 |
| Apr 15 2015 |
2970 |
305.94 |
| Apr 15 2015 |
4297 |
331.96 |
| Apr 15 2015 |
4114 |
298.63 |
| Apr 08 2015 |
4297 |
331.96 |
| Apr 08 2015 |
3013 |
305.94 |
| Apr 08 2015 |
4162 |
298.63 |
| Apr 01 2015 |
3064 |
305.94 |
| Apr 01 2015 |
4349 |
331.96 |
| Apr 01 2015 |
4220 |
298.63 |
| Mar 25 2015 |
3012 |
305.94 |
| Mar 25 2015 |
4153 |
331.96 |
| Mar 25 2015 |
4132 |
298.63 |
| Mar 18 2015 |
3030 |
305.94 |
| Mar 18 2015 |
4083 |
331.96 |
| Mar 18 2015 |
4098 |
298.63 |
| Mar 11 2015 |
4165 |
331.96 |
| Mar 11 2015 |
3061 |
305.94 |
| Mar 11 2015 |
4300 |
298.63 |
| Mar 04 2015 |
3111 |
305.94 |
| Mar 04 2015 |
4252 |
331.96 |
| Mar 04 2015 |
4345 |
298.63 |
| Feb 25 2015 |
4290 |
331.96 |
| Feb 25 2015 |
3120 |
305.94 |
| Feb 25 2015 |
4366 |
298.63 |
| Feb 18 2015 |
4380 |
331.96 |
| Feb 18 2015 |
3156 |
305.94 |
| Feb 18 2015 |
4429 |
298.63 |
| Feb 11 2015 |
4415 |
331.96 |
| Feb 11 2015 |
3163 |
305.94 |
| Feb 11 2015 |
4439 |
298.63 |
| Feb 04 2015 |
3174 |
305.94 |
| Feb 04 2015 |
4437 |
331.96 |
| Feb 04 2015 |
4448 |
298.63 |
| Jan 28 2015 |
3192 |
305.94 |
| Jan 28 2015 |
4440 |
331.96 |
| Jan 28 2015 |
4464 |
298.63 |
| Jan 21 2015 |
3199 |
305.94 |
| Jan 21 2015 |
4457 |
331.96 |
| Jan 21 2015 |
4476 |
298.63 |
| Jan 14 2015 |
4460 |
331.96 |
| Jan 14 2015 |
3208 |
305.94 |
| Jan 14 2015 |
4485 |
298.63 |
| Jan 07 2015 |
4460 |
331.96 |
| Jan 07 2015 |
3209 |
305.94 |
| Jan 07 2015 |
4479 |
298.63 |
| Dec 31 2014 |
3209 |
305.94 |
| Dec 31 2014 |
4460 |
331.96 |
| Dec 31 2014 |
4481 |
298.63 |
| Dec 24 2014 |
4460 |
331.96 |
| Dec 24 2014 |
3209 |
305.94 |
| Dec 24 2014 |
4481 |
298.63 |
| Dec 17 2014 |
3209 |
305.94 |
| Dec 17 2014 |
4460 |
331.96 |
| Dec 17 2014 |
4482 |
298.63 |
| Dec 10 2014 |
3209 |
305.94 |
| Dec 10 2014 |
4460 |
331.96 |
| Dec 10 2014 |
4482 |
298.63 |
| Dec 03 2014 |
3209 |
305.94 |
| Dec 03 2014 |
4460 |
331.96 |
| Dec 03 2014 |
4482 |
298.63 |
| Nov 26 2014 |
4460 |
331.96 |
| Nov 26 2014 |
3209 |
305.94 |
| Nov 26 2014 |
4482 |
298.63 |
| Nov 19 2014 |
3209 |
305.94 |
| Nov 19 2014 |
4460 |
331.96 |
| Nov 19 2014 |
4482 |
298.63 |
| Nov 12 2014 |
3209 |
305.94 |
| Nov 12 2014 |
4460 |
331.96 |
| Nov 12 2014 |
4482 |
298.63 |
| Nov 05 2014 |
4460 |
331.96 |
| Nov 05 2014 |
3209 |
305.94 |
| Nov 05 2014 |
4482 |
298.63 |
| Oct 29 2014 |
4461 |
331.96 |
| Oct 29 2014 |
3209 |
305.94 |
| Oct 29 2014 |
4481 |
298.63 |
| Oct 22 2014 |
3206 |
305.94 |
| Oct 22 2014 |
4460 |
331.96 |
| Oct 22 2014 |
4492 |
298.63 |
| Oct 15 2014 |
4449 |
331.96 |
| Oct 15 2014 |
3203 |
305.94 |
| Oct 15 2014 |
4490 |
298.63 |
| Oct 08 2014 |
4460 |
331.96 |
| Oct 08 2014 |
3201 |
305.94 |
| Oct 08 2014 |
4501 |
298.63 |
| Oct 01 2014 |
3212 |
305.94 |
| Oct 01 2014 |
4464 |
331.96 |
| Oct 01 2014 |
4508 |
298.63 |
| Sep 24 2014 |
3229 |
305.94 |
| Sep 24 2014 |
4467 |
331.96 |
| Sep 24 2014 |
4493 |
298.63 |
| Sep 17 2014 |
4457 |
331.96 |
| Sep 17 2014 |
4651 |
327.74 |
| Sep 17 2014 |
6584 |
322.76 |
| Sep 10 2014 |
4614 |
327.74 |
| Sep 10 2014 |
4470 |
331.96 |
| Sep 10 2014 |
6573 |
322.76 |
| Sep 03 2014 |
4659 |
327.74 |
| Sep 03 2014 |
4476 |
331.96 |
| Sep 03 2014 |
6620 |
322.76 |
| Aug 27 2014 |
4707 |
327.74 |
| Aug 27 2014 |
4411 |
331.96 |
| Aug 27 2014 |
6619 |
322.76 |
| Aug 20 2014 |
4421 |
331.96 |
| Aug 20 2014 |
4042 |
317.63 |
| Aug 20 2014 |
5184 |
306.2 |
| Aug 13 2014 |
4060 |
317.42 |
| Aug 13 2014 |
4408 |
331.96 |
| Aug 13 2014 |
5234 |
305.99 |
| Aug 06 2014 |
4087 |
317.42 |
| Aug 06 2014 |
4479 |
331.96 |
| Aug 06 2014 |
5247 |
305.99 |
| Jul 30 2014 |
4493 |
331.96 |
| Jul 30 2014 |
3472 |
306.77 |
| Jul 30 2014 |
5316 |
305.99 |
| Jul 23 2014 |
2857 |
295.91 |
| Jul 23 2014 |
6669 |
361.07 |
| Jul 23 2014 |
5816 |
312.2 |
| Jul 16 2014 |
2820 |
295.91 |
| Jul 16 2014 |
6733 |
361.07 |
| Jul 16 2014 |
5778 |
312.2 |
| Jul 09 2014 |
3558 |
307.94 |
| Jul 09 2014 |
3880 |
321.34 |
| Jul 09 2014 |
4989 |
302.68 |
| Jul 02 2014 |
3594 |
307.94 |
| Jul 02 2014 |
3935 |
321.34 |
| Jul 02 2014 |
5090 |
302.68 |
| Jun 25 2014 |
3473 |
304.78 |
| Jun 25 2014 |
3980 |
321.34 |
| Jun 25 2014 |
4228 |
292.29 |
| Jun 18 2014 |
3178 |
299.02 |
| Jun 18 2014 |
4004 |
321.34 |
| Jun 18 2014 |
4262 |
292.29 |
| Jun 11 2014 |
4048 |
321.34 |
| Jun 11 2014 |
3223 |
299.02 |
| Jun 11 2014 |
4276 |
292.29 |
| Jun 04 2014 |
3307 |
299.02 |
| Jun 04 2014 |
4094 |
321.34 |
| Jun 04 2014 |
4348 |
292.29 |
| May 28 2014 |
3363 |
299.02 |
| May 28 2014 |
5246 |
338.97 |
| May 28 2014 |
4388 |
292.29 |
| May 21 2014 |
5241 |
338.51 |
| May 21 2014 |
3422 |
299.02 |
| May 21 2014 |
4418 |
292.29 |
| May 14 2014 |
5293 |
338.51 |
| May 14 2014 |
3463 |
299.02 |
| May 14 2014 |
4456 |
292.29 |
| May 07 2014 |
3465 |
299.02 |
| May 07 2014 |
5205 |
338.51 |
| May 07 2014 |
4475 |
292.29 |
| Apr 30 2014 |
5437 |
338.51 |
| Apr 30 2014 |
3646 |
299.02 |
| Apr 30 2014 |
4639 |
292.29 |
| Apr 23 2014 |
5567 |
338.51 |
| Apr 23 2014 |
3692 |
299.02 |
| Apr 23 2014 |
4685 |
292.29 |
| Apr 16 2014 |
3718 |
299.02 |
| Apr 16 2014 |
5586 |
338.51 |
| Apr 16 2014 |
4698 |
292.29 |
| Apr 09 2014 |
3775 |
299.02 |
| Apr 09 2014 |
5766 |
338.51 |
| Apr 09 2014 |
4812 |
292.29 |
| Apr 02 2014 |
5787 |
338.51 |
| Apr 02 2014 |
3823 |
299.02 |
| Apr 02 2014 |
4719 |
292.29 |
| Mar 26 2014 |
3889 |
299.02 |
| Mar 26 2014 |
5732 |
338.51 |
| Mar 26 2014 |
4769 |
292.29 |
| Mar 19 2014 |
3918 |
299.02 |
| Mar 19 2014 |
5737 |
338.51 |
| Mar 19 2014 |
4814 |
292.29 |
| Mar 12 2014 |
3951 |
299.02 |
| Mar 12 2014 |
5759 |
338.51 |
| Mar 12 2014 |
4847 |
292.29 |
| Mar 05 2014 |
5705 |
338.51 |
| Mar 05 2014 |
3990 |
299.02 |
| Mar 05 2014 |
4853 |
292.29 |
| Feb 26 2014 |
4009 |
299.02 |
| Feb 26 2014 |
5722 |
338.51 |
| Feb 26 2014 |
4882 |
292.29 |
| Feb 19 2014 |
4035 |
299.02 |
| Feb 19 2014 |
5786 |
338.51 |
| Feb 19 2014 |
4929 |
292.29 |
| Feb 12 2014 |
5776 |
338.51 |
| Feb 12 2014 |
4024 |
299.02 |
| Feb 12 2014 |
4924 |
292.29 |
| Feb 05 2014 |
4080 |
299.02 |
| Feb 05 2014 |
5823 |
338.51 |
| Feb 05 2014 |
4962 |
292.29 |
| Jan 29 2014 |
4116 |
299.02 |
| Jan 29 2014 |
5807 |
338.51 |
| Jan 29 2014 |
4993 |
292.29 |
| Jan 22 2014 |
4118 |
299.02 |
| Jan 22 2014 |
5792 |
338.51 |
| Jan 22 2014 |
4999 |
292.29 |
| Jan 15 2014 |
4135 |
299.02 |
| Jan 15 2014 |
5793 |
338.51 |
| Jan 15 2014 |
5011 |
292.29 |
| Jan 08 2014 |
4138 |
299.02 |
| Jan 08 2014 |
5789 |
338.51 |
| Jan 08 2014 |
5017 |
292.29 |
| Jan 01 2014 |
4138 |
299.02 |
| Jan 01 2014 |
5789 |
338.51 |
| Jan 01 2014 |
5017 |
292.29 |
| Dec 25 2013 |
5789 |
338.51 |
| Dec 25 2013 |
4138 |
299.02 |
| Dec 25 2013 |
5016 |
292.29 |
| Dec 18 2013 |
4138 |
299.02 |
| Dec 18 2013 |
5789 |
338.51 |
| Dec 18 2013 |
5016 |
292.29 |
| Dec 11 2013 |
4138 |
299.02 |
| Dec 11 2013 |
5789 |
338.51 |
| Dec 11 2013 |
5016 |
292.29 |
| Dec 04 2013 |
5790 |
338.51 |
| Dec 04 2013 |
4138 |
299.02 |
| Dec 04 2013 |
5017 |
292.29 |
| Nov 27 2013 |
5790 |
338.51 |
| Nov 27 2013 |
4138 |
299.02 |
| Nov 27 2013 |
5017 |
292.29 |
| Nov 20 2013 |
4138 |
299.02 |
| Nov 20 2013 |
5790 |
338.51 |
| Nov 20 2013 |
5018 |
292.29 |
| Nov 13 2013 |
5790 |
338.51 |
| Nov 13 2013 |
4138 |
299.02 |
| Nov 13 2013 |
5017 |
292.29 |
| Nov 06 2013 |
5790 |
338.51 |
| Nov 06 2013 |
4138 |
299.02 |
| Nov 06 2013 |
5017 |
292.29 |
| Oct 30 2013 |
4138 |
299.02 |
| Oct 30 2013 |
5790 |
338.51 |
| Oct 30 2013 |
5016 |
292.29 |
| Oct 23 2013 |
4138 |
299.02 |
| Oct 23 2013 |
5791 |
338.51 |
| Oct 23 2013 |
5017 |
292.29 |
| Oct 16 2013 |
5814 |
338.51 |
| Oct 16 2013 |
4130 |
299.02 |
| Oct 16 2013 |
5018 |
292.29 |
| Oct 09 2013 |
4145 |
299.02 |
| Oct 09 2013 |
5783 |
338.51 |
| Oct 09 2013 |
5025 |
292.29 |
| Oct 02 2013 |
4145 |
299.02 |
| Oct 02 2013 |
5790 |
338.51 |
| Oct 02 2013 |
5026 |
292.29 |
| Sep 25 2013 |
4118 |
299.02 |
| Sep 25 2013 |
5766 |
338.51 |
| Sep 25 2013 |
5025 |
292.29 |
| Sep 18 2013 |
5719 |
338.51 |
| Sep 18 2013 |
4512 |
305.42 |
| Sep 18 2013 |
5124 |
294.29 |
| Sep 11 2013 |
4507 |
305.42 |
| Sep 11 2013 |
5735 |
338.51 |
| Sep 11 2013 |
5131 |
294.29 |
| Sep 04 2013 |
4544 |
305.42 |
| Sep 04 2013 |
5766 |
338.51 |
| Sep 04 2013 |
5141 |
294.29 |
| Aug 28 2013 |
5784 |
338.51 |
| Aug 28 2013 |
5254 |
314.87 |
| Aug 28 2013 |
6789 |
312.76 |
| Aug 21 2013 |
5295 |
314.87 |
| Aug 21 2013 |
5819 |
338.51 |
| Aug 21 2013 |
6828 |
312.76 |
| Aug 14 2013 |
5296 |
314.44 |
| Aug 14 2013 |
5842 |
338.51 |
| Aug 14 2013 |
6087 |
307.87 |
| Aug 07 2013 |
5389 |
314.44 |
| Aug 07 2013 |
5835 |
338.51 |
| Aug 07 2013 |
6162 |
307.87 |
| Jul 31 2013 |
5595 |
377.92 |
| Jul 31 2013 |
5443 |
314.44 |
| Jul 31 2013 |
5933 |
338.51 |
| Jul 31 2013 |
6218 |
307.87 |
| Jul 24 2013 |
6873 |
332.71 |
| Jul 24 2013 |
5621 |
377.92 |
| Jul 24 2013 |
8120 |
366.95 |
| Jul 24 2013 |
7309 |
319.07 |
| Jul 17 2013 |
5466 |
314.34 |
| Jul 17 2013 |
5523 |
377.92 |
| Jul 17 2013 |
8147 |
366.95 |
| Jul 17 2013 |
6829 |
314.34 |
| Jul 10 2013 |
8187 |
366.95 |
| Jul 10 2013 |
5415 |
312.5 |
| Jul 10 2013 |
5641 |
377.92 |
| Jul 10 2013 |
6931 |
314.34 |
| Jul 03 2013 |
5500 |
312.5 |
| Jul 03 2013 |
5548 |
377.92 |
| Jul 03 2013 |
8225 |
366.95 |
| Jul 03 2013 |
6894 |
314.34 |
| Jun 26 2013 |
5450 |
377.92 |
| Jun 26 2013 |
7839 |
339.63 |
| Jun 26 2013 |
8210 |
366.95 |
| Jun 26 2013 |
8158 |
325.99 |
| Jun 19 2013 |
8311 |
366.95 |
| Jun 19 2013 |
5298 |
377.92 |
| Jun 19 2013 |
6641 |
323.41 |
| Jun 19 2013 |
7986 |
323.41 |
| Jun 12 2013 |
6071 |
337.58 |
| Jun 12 2013 |
6674 |
323.41 |
| Jun 12 2013 |
5486 |
377.92 |
| Jun 12 2013 |
8112 |
323.41 |
| Jun 05 2013 |
5250 |
377.92 |
| Jun 05 2013 |
6589 |
323.41 |
| Jun 05 2013 |
6046 |
337.58 |
| Jun 05 2013 |
8038 |
323.41 |
| May 29 2013 |
11238 |
398.12 |
| May 29 2013 |
6646 |
323.41 |
| May 29 2013 |
5225 |
377.92 |
| May 29 2013 |
8047 |
323.41 |
| May 22 2013 |
7393 |
353.84 |
| May 22 2013 |
5262 |
377.92 |
| May 22 2013 |
6767 |
323.41 |
| May 22 2013 |
7724 |
317.88 |
| May 15 2013 |
6809 |
323.41 |
| May 15 2013 |
5210 |
377.92 |
| May 15 2013 |
7452 |
353.84 |
| May 15 2013 |
7753 |
317.88 |
| May 08 2013 |
7907 |
337.13 |
| May 08 2013 |
4996 |
377.92 |
| May 08 2013 |
7459 |
353.84 |
| May 08 2013 |
7697 |
317.88 |
| May 01 2013 |
7649 |
353.84 |
| May 01 2013 |
8011 |
337.13 |
| May 01 2013 |
5106 |
377.92 |
| May 01 2013 |
7811 |
317.88 |
| Apr 24 2013 |
8000 |
337.13 |
| Apr 24 2013 |
5064 |
377.92 |
| Apr 24 2013 |
7478 |
353.84 |
| Apr 24 2013 |
7797 |
317.88 |
| Apr 17 2013 |
5191 |
377.92 |
| Apr 17 2013 |
8057 |
337.13 |
| Apr 17 2013 |
7583 |
353.84 |
| Apr 17 2013 |
7870 |
317.88 |
| Apr 10 2013 |
7953 |
337.13 |
| Apr 10 2013 |
5159 |
377.92 |
| Apr 10 2013 |
7595 |
353.84 |
| Apr 10 2013 |
7904 |
317.88 |
| Apr 03 2013 |
7614 |
353.84 |
| Apr 03 2013 |
5119 |
377.92 |
| Apr 03 2013 |
7934 |
337.13 |
| Apr 03 2013 |
7928 |
317.88 |
| Mar 27 2013 |
5207 |
377.92 |
| Mar 27 2013 |
7943 |
337.13 |
| Mar 27 2013 |
7784 |
353.84 |
| Mar 27 2013 |
7976 |
317.88 |
| Mar 20 2013 |
4876 |
377.92 |
| Mar 20 2013 |
7839 |
337.13 |
| Mar 20 2013 |
7743 |
353.84 |
| Mar 20 2013 |
7976 |
317.88 |
| Mar 13 2013 |
5826 |
353.84 |
| Mar 13 2013 |
3755 |
377.92 |
| Mar 13 2013 |
7977 |
317.88 |
| Oct 19 2012 |
7209 |
343.12 |
| Oct 19 2012 |
4641 |
377.92 |
| Oct 19 2012 |
7261 |
353.84 |
| Oct 19 2012 |
10249 |
351.67 |
| Sep 23 2012 |
7216 |
353.84 |
| Sep 23 2012 |
4581 |
377.92 |
| Sep 23 2012 |
7171 |
343.12 |
| Sep 23 2012 |
10198 |
351.67 |
| Aug 31 2012 |
4311 |
377.92 |
| Aug 31 2012 |
6996 |
343.12 |
| Aug 31 2012 |
6977 |
353.84 |
| Aug 31 2012 |
10050 |
351.67 |
| Aug 24 2012 |
6933 |
353.84 |
| Aug 24 2012 |
4266 |
377.92 |
| Aug 24 2012 |
6933 |
343.12 |
| Aug 24 2012 |
10016 |
351.67 |
| Aug 10 2012 |
4100 |
377.92 |
| Aug 10 2012 |
8034 |
359.4 |
| Aug 10 2012 |
6786 |
353.84 |
| Aug 10 2012 |
10547 |
358.09 |
| Aug 03 2012 |
6655 |
353.84 |
| Aug 03 2012 |
7940 |
359.4 |
| Aug 03 2012 |
10014 |
354.12 |
| Jul 27 2012 |
6610 |
353.84 |
| Jul 27 2012 |
5163 |
322.23 |
| Jul 27 2012 |
7925 |
334.87 |
| Jul 06 2012 |
6434 |
353.84 |
| Jul 06 2012 |
9664 |
353.84 |
| Jun 22 2012 |
6390 |
353.84 |
| Jun 22 2012 |
9276 |
353.84 |
| Jun 15 2012 |
6316 |
353.84 |
| Jun 15 2012 |
9711 |
353.84 |
| Jun 08 2012 |
6222 |
353.84 |
| Jun 08 2012 |
9642 |
353.84 |
| Jun 01 2012 |
3936 |
309.57 |
| Jun 01 2012 |
6000 |
309.57 |
