| Aug 25 2017 |
8221 |
416.82 |
| Aug 25 2017 |
11842 |
416.82 |
| Aug 18 2017 |
8278 |
416.82 |
| Aug 18 2017 |
11949 |
416.82 |
| Aug 11 2017 |
8265 |
416.82 |
| Aug 11 2017 |
11990 |
416.82 |
| Aug 04 2017 |
8387 |
416.82 |
| Aug 04 2017 |
12156 |
416.82 |
| Jul 28 2017 |
8438 |
416.82 |
| Jul 28 2017 |
12241 |
416.82 |
| Jul 21 2017 |
8500 |
416.82 |
| Jul 21 2017 |
12368 |
416.82 |
| Jul 14 2017 |
8584 |
416.82 |
| Jul 14 2017 |
12433 |
416.82 |
| Jul 07 2017 |
12254 |
451.63 |
| Jul 07 2017 |
15131 |
475.52 |
| Jul 07 2017 |
18396 |
459.59 |
| Jun 30 2017 |
15153 |
475.52 |
| Jun 30 2017 |
12319 |
451.63 |
| Jun 30 2017 |
18451 |
459.59 |
| Jun 23 2017 |
15348 |
475.52 |
| Jun 23 2017 |
13368 |
451.63 |
| Jun 23 2017 |
18578 |
459.59 |
| Jun 16 2017 |
13457 |
451.63 |
| Jun 16 2017 |
15386 |
475.52 |
| Jun 16 2017 |
18596 |
459.59 |
| Jun 09 2017 |
15276 |
475.52 |
| Jun 09 2017 |
13539 |
451.63 |
| Jun 09 2017 |
18487 |
459.59 |
| Jun 02 2017 |
15608 |
475.52 |
| Jun 02 2017 |
13566 |
451.63 |
| Jun 02 2017 |
18745 |
459.59 |
| May 26 2017 |
13627 |
451.36 |
| May 26 2017 |
15648 |
475.52 |
| May 26 2017 |
18519 |
457.4 |
| May 19 2017 |
13651 |
451.36 |
| May 19 2017 |
16051 |
475.52 |
| May 19 2017 |
18729 |
457.4 |
| May 12 2017 |
16121 |
475.52 |
| May 12 2017 |
13809 |
451.36 |
| May 12 2017 |
18825 |
457.4 |
| May 05 2017 |
13783 |
451.36 |
| May 05 2017 |
16153 |
475.52 |
| May 05 2017 |
18831 |
457.4 |
| Apr 28 2017 |
13573 |
451.36 |
| Apr 28 2017 |
16034 |
475.52 |
| Apr 28 2017 |
18619 |
457.4 |
| Apr 21 2017 |
13780 |
451.36 |
| Apr 21 2017 |
16278 |
475.52 |
| Apr 21 2017 |
18808 |
457.4 |
| Apr 14 2017 |
16425 |
475.52 |
| Apr 14 2017 |
13830 |
451.36 |
| Apr 14 2017 |
18802 |
457.4 |
| Apr 07 2017 |
13952 |
451.36 |
| Apr 07 2017 |
16246 |
475.52 |
| Apr 07 2017 |
18533 |
457.4 |
| Mar 31 2017 |
14288 |
451.36 |
| Mar 31 2017 |
16238 |
475.52 |
| Mar 31 2017 |
18748 |
457.4 |
| Mar 24 2017 |
15948 |
475.52 |
| Mar 24 2017 |
14162 |
451.36 |
| Mar 24 2017 |
18500 |
457.4 |
| Mar 17 2017 |
14243 |
451.36 |
| Mar 17 2017 |
16180 |
475.52 |
| Mar 17 2017 |
18646 |
457.4 |
| Mar 10 2017 |
14388 |
451.36 |
| Mar 10 2017 |
16153 |
475.52 |
| Mar 10 2017 |
18710 |
457.4 |
| Mar 03 2017 |
14286 |
451.36 |
| Mar 03 2017 |
16027 |
475.52 |
| Mar 03 2017 |
18619 |
457.4 |
| Feb 24 2017 |
14228 |
451.36 |
| Feb 24 2017 |
16185 |
475.52 |
| Feb 24 2017 |
18638 |
457.4 |
| Feb 17 2017 |
14042 |
451.36 |
| Feb 17 2017 |
16154 |
475.52 |
| Feb 17 2017 |
18683 |
457.4 |
| Feb 10 2017 |
14086 |
451.36 |
| Feb 10 2017 |
16331 |
475.52 |
| Feb 10 2017 |
18776 |
457.4 |
| Feb 03 2017 |
16289 |
475.52 |
| Feb 03 2017 |
14104 |
451.36 |
| Feb 03 2017 |
18746 |
457.4 |
| Jan 27 2017 |
14137 |
451.36 |
| Jan 27 2017 |
16280 |
475.52 |
| Jan 27 2017 |
18759 |
457.4 |
| Jan 20 2017 |
14109 |
451.36 |
| Jan 20 2017 |
16229 |
475.52 |
| Jan 20 2017 |
18706 |
457.4 |
| Jan 13 2017 |
16199 |
475.52 |
| Jan 13 2017 |
14113 |
451.36 |
| Jan 13 2017 |
18689 |
457.4 |
| Jan 06 2017 |
16199 |
475.52 |
| Jan 06 2017 |
14117 |
451.36 |
| Jan 06 2017 |
18687 |
457.4 |
| Dec 30 2016 |
14123 |
451.36 |
| Dec 30 2016 |
16200 |
475.52 |
| Dec 30 2016 |
18692 |
457.4 |
| Dec 23 2016 |
16200 |
475.52 |
| Dec 23 2016 |
14123 |
451.36 |
| Dec 23 2016 |
18692 |
457.4 |
| Dec 16 2016 |
16200 |
475.52 |
| Dec 16 2016 |
14117 |
451.36 |
| Dec 16 2016 |
18690 |
457.4 |
| Dec 09 2016 |
14123 |
451.36 |
| Dec 09 2016 |
16194 |
475.52 |
| Dec 09 2016 |
18688 |
457.4 |
| Dec 02 2016 |
14123 |
451.36 |
| Dec 02 2016 |
16194 |
475.52 |
| Dec 02 2016 |
18689 |
457.4 |
| Nov 25 2016 |
16194 |
475.52 |
| Nov 25 2016 |
14120 |
451.36 |
| Nov 25 2016 |
18687 |
457.4 |
| Nov 18 2016 |
14120 |
451.36 |
| Nov 18 2016 |
16194 |
475.52 |
| Nov 18 2016 |
18687 |
457.4 |
| Nov 11 2016 |
14120 |
451.36 |
| Nov 11 2016 |
16171 |
475.52 |
| Nov 11 2016 |
18677 |
457.4 |
| Nov 04 2016 |
14120 |
451.36 |
| Nov 04 2016 |
16171 |
475.52 |
| Nov 04 2016 |
18677 |
457.4 |
| Oct 28 2016 |
16192 |
475.52 |
| Oct 28 2016 |
14121 |
451.36 |
| Oct 28 2016 |
18695 |
457.4 |
| Oct 21 2016 |
14123 |
451.36 |
| Oct 21 2016 |
16211 |
475.52 |
| Oct 21 2016 |
18713 |
457.4 |
| Oct 14 2016 |
14083 |
451.36 |
| Oct 14 2016 |
16214 |
475.52 |
| Oct 14 2016 |
18704 |
457.4 |
| Oct 07 2016 |
16223 |
475.52 |
| Oct 07 2016 |
14100 |
451.36 |
| Oct 07 2016 |
18713 |
457.4 |
| Sep 30 2016 |
14136 |
451.36 |
| Sep 30 2016 |
16228 |
475.52 |
| Sep 30 2016 |
18733 |
457.4 |
| Sep 23 2016 |
14141 |
451.36 |
| Sep 23 2016 |
16033 |
475.52 |
| Sep 23 2016 |
18585 |
457.4 |
| Sep 16 2016 |
14218 |
451.36 |
| Sep 16 2016 |
15956 |
475.52 |
| Sep 16 2016 |
18621 |
457.4 |
| Sep 09 2016 |
14311 |
451.36 |
| Sep 09 2016 |
16067 |
475.52 |
| Sep 09 2016 |
18698 |
457.4 |
| Sep 02 2016 |
12319 |
430.83 |
| Sep 02 2016 |
16122 |
475.52 |
| Sep 02 2016 |
14949 |
428.65 |
| Aug 26 2016 |
12760 |
434.34 |
| Aug 26 2016 |
15922 |
475.52 |
| Aug 26 2016 |
16601 |
442.57 |
| Aug 19 2016 |
15953 |
475.52 |
| Aug 19 2016 |
12793 |
434.34 |
| Aug 19 2016 |
16637 |
442.57 |
| Aug 12 2016 |
13755 |
442.25 |
| Aug 12 2016 |
15969 |
475.52 |
| Aug 12 2016 |
17790 |
440.06 |
| Aug 05 2016 |
13703 |
442.25 |
| Aug 05 2016 |
16013 |
475.52 |
| Aug 05 2016 |
17905 |
440.06 |
| Jul 29 2016 |
15877 |
475.52 |
| Jul 29 2016 |
11945 |
425.12 |
| Jul 29 2016 |
15843 |
425.12 |
| Jul 22 2016 |
16012 |
475.52 |
| Jul 22 2016 |
12150 |
425.12 |
| Jul 22 2016 |
16027 |
425.12 |
| Jun 22 2016 |
12346 |
439.09 |
| Jun 22 2016 |
10709 |
409.12 |
| Jun 22 2016 |
14335 |
406.77 |
| Jun 15 2016 |
12510 |
439.09 |
| Jun 15 2016 |
10783 |
409.12 |
| Jun 15 2016 |
14501 |
406.77 |
| Jun 08 2016 |
10854 |
409.12 |
| Jun 08 2016 |
14632 |
458.07 |
| Jun 08 2016 |
14545 |
406.77 |
| Jun 01 2016 |
10921 |
409.12 |
| Jun 01 2016 |
14738 |
458.07 |
| Jun 01 2016 |
14793 |
406.77 |
| May 25 2016 |
10896 |
409.12 |
| May 25 2016 |
14715 |
458.07 |
| May 25 2016 |
14754 |
406.77 |
| May 18 2016 |
11004 |
409.12 |
| May 18 2016 |
13849 |
449.49 |
| May 18 2016 |
14648 |
405.42 |
| May 11 2016 |
13891 |
449.49 |
| May 11 2016 |
10947 |
409.12 |
| May 11 2016 |
14614 |
405.42 |
| May 04 2016 |
10882 |
409.12 |
| May 04 2016 |
13805 |
449.49 |
| May 04 2016 |
14587 |
405.42 |
| Apr 27 2016 |
11117 |
409.12 |
| Apr 27 2016 |
14067 |
449.49 |
| Apr 27 2016 |
14837 |
405.42 |
| Apr 20 2016 |
14002 |
449.49 |
| Apr 20 2016 |
11164 |
409.12 |
| Apr 20 2016 |
14879 |
405.42 |
| Apr 13 2016 |
11064 |
409.12 |
| Apr 13 2016 |
14339 |
449.49 |
| Apr 13 2016 |
14845 |
405.42 |
| Apr 06 2016 |
14706 |
449.49 |
| Apr 06 2016 |
11099 |
409.12 |
| Apr 06 2016 |
14981 |
405.42 |
| Mar 30 2016 |
14542 |
449.49 |
| Mar 30 2016 |
10969 |
409.12 |
| Mar 30 2016 |
14825 |
405.42 |
| Mar 23 2016 |
11008 |
409.12 |
| Mar 23 2016 |
14815 |
449.49 |
| Mar 23 2016 |
14979 |
405.42 |
| Mar 16 2016 |
10893 |
409.12 |
| Mar 16 2016 |
14927 |
449.49 |
| Mar 16 2016 |
14938 |
405.42 |
| Mar 09 2016 |
10867 |
409.12 |
| Mar 09 2016 |
15025 |
449.49 |
| Mar 09 2016 |
14999 |
405.42 |
| Mar 02 2016 |
14825 |
449.49 |
| Mar 02 2016 |
10834 |
409.12 |
| Mar 02 2016 |
14900 |
405.42 |
| Feb 24 2016 |
10791 |
409.12 |
| Feb 24 2016 |
14806 |
449.49 |
| Feb 24 2016 |
14882 |
405.42 |
| Feb 17 2016 |
10852 |
409.12 |
| Feb 17 2016 |
14992 |
449.49 |
| Feb 17 2016 |
15030 |
405.42 |
| Feb 10 2016 |
14912 |
449.49 |
| Feb 10 2016 |
10878 |
409.12 |
| Feb 10 2016 |
15021 |
405.42 |
| Feb 03 2016 |
10881 |
409.12 |
| Feb 03 2016 |
14905 |
449.49 |
| Feb 03 2016 |
15059 |
405.42 |
| Jan 27 2016 |
10868 |
409.12 |
| Jan 27 2016 |
14954 |
449.49 |
| Jan 27 2016 |
15062 |
405.42 |
| Jan 20 2016 |
10900 |
409.12 |
| Jan 20 2016 |
14956 |
449.49 |
| Jan 20 2016 |
15066 |
405.42 |
| Jan 13 2016 |
14976 |
449.49 |
| Jan 13 2016 |
10919 |
409.12 |
| Jan 13 2016 |
15093 |
405.42 |
| Jan 06 2016 |
10923 |
409.12 |
| Jan 06 2016 |
14976 |
449.49 |
| Jan 06 2016 |
15099 |
405.42 |
| Dec 30 2015 |
10921 |
409.12 |
| Dec 30 2015 |
14976 |
449.49 |
| Dec 30 2015 |
15095 |
405.42 |
| Dec 23 2015 |
10920 |
409.12 |
| Dec 23 2015 |
14974 |
449.49 |
| Dec 23 2015 |
15096 |
405.42 |
| Dec 16 2015 |
10920 |
409.12 |
| Dec 16 2015 |
14974 |
449.49 |
| Dec 16 2015 |
15096 |
405.42 |
| Dec 09 2015 |
10929 |
409.12 |
| Dec 09 2015 |
14973 |
449.49 |
| Dec 09 2015 |
15100 |
405.42 |
| Dec 02 2015 |
10930 |
409.12 |
| Dec 02 2015 |
14974 |
449.49 |
| Dec 02 2015 |
15101 |
405.42 |
| Nov 25 2015 |
14974 |
449.49 |
| Nov 25 2015 |
10930 |
409.12 |
| Nov 25 2015 |
15102 |
405.42 |
| Nov 18 2015 |
10930 |
409.12 |
| Nov 18 2015 |
14974 |
449.49 |
| Nov 18 2015 |
15101 |
405.42 |
| Nov 11 2015 |
10930 |
409.12 |
| Nov 11 2015 |
14952 |
449.49 |
| Nov 11 2015 |
15098 |
405.42 |
| Nov 04 2015 |
14952 |
449.49 |
| Nov 04 2015 |
10930 |
409.12 |
| Nov 04 2015 |
15098 |
405.42 |
| Oct 28 2015 |
10916 |
409.12 |
| Oct 28 2015 |
14954 |
449.49 |
| Oct 28 2015 |
15083 |
405.42 |
| Oct 21 2015 |
14910 |
449.49 |
| Oct 21 2015 |
10930 |
409.12 |
| Oct 21 2015 |
15075 |
405.42 |
| Oct 14 2015 |
14900 |
449.49 |
| Oct 14 2015 |
10938 |
409.12 |
| Oct 14 2015 |
15081 |
405.42 |
| Oct 07 2015 |
10920 |
409.12 |
| Oct 07 2015 |
14921 |
449.49 |
| Oct 07 2015 |
15085 |
405.42 |
| Sep 30 2015 |
10924 |
409.12 |
| Sep 30 2015 |
14936 |
449.49 |
| Sep 30 2015 |
15099 |
405.42 |
| Sep 23 2015 |
10923 |
409.12 |
| Sep 23 2015 |
15025 |
449.49 |
| Sep 23 2015 |
15135 |
405.42 |
| Sep 16 2015 |
14881 |
449.49 |
| Sep 16 2015 |
10922 |
409.12 |
| Sep 16 2015 |
15069 |
405.42 |
| Sep 09 2015 |
10930 |
409.12 |
| Sep 09 2015 |
14840 |
449.49 |
| Sep 09 2015 |
15029 |
405.42 |
| Sep 02 2015 |
13307 |
433.45 |
| Sep 02 2015 |
14920 |
449.49 |
| Sep 02 2015 |
17601 |
423.38 |
| Aug 26 2015 |
15085 |
449.49 |
| Aug 26 2015 |
13494 |
433.45 |
| Aug 26 2015 |
17776 |
423.38 |
| Aug 19 2015 |
10514 |
404.35 |
| Aug 19 2015 |
15303 |
449.49 |
| Aug 19 2015 |
14296 |
398.19 |
| Aug 12 2015 |
10503 |
403.45 |
| Aug 12 2015 |
15273 |
449.49 |
| Aug 12 2015 |
14330 |
398.19 |
| Aug 05 2015 |
10476 |
403.45 |
| Aug 05 2015 |
15336 |
449.49 |
| Aug 05 2015 |
14340 |
398.19 |
| Jul 29 2015 |
15537 |
450.87 |
| Jul 29 2015 |
10781 |
405.06 |
| Jul 29 2015 |
14989 |
401.23 |
| Jul 22 2015 |
10785 |
405.06 |
| Jul 22 2015 |
15552 |
450.87 |
| Jul 22 2015 |
15001 |
401.23 |
| Jul 15 2015 |
11776 |
413.62 |
| Jul 15 2015 |
15845 |
450.87 |
| Jul 15 2015 |
17406 |
416.44 |
| Jul 08 2015 |
12163 |
416.75 |
| Jul 08 2015 |
14293 |
436.9 |
| Jul 08 2015 |
15285 |
401.75 |
| Jul 01 2015 |
12242 |
416.75 |
| Jul 01 2015 |
14374 |
436.9 |
| Jul 01 2015 |
15368 |
401.75 |
| Jun 24 2015 |
11509 |
409.7 |
| Jun 24 2015 |
14412 |
436.9 |
| Jun 24 2015 |
14748 |
396.97 |
| Jun 17 2015 |
11573 |
409.7 |
| Jun 17 2015 |
11454 |
411.61 |
| Jun 17 2015 |
14821 |
396.97 |
| Jun 10 2015 |
11514 |
411.61 |
| Jun 10 2015 |
11613 |
409.7 |
| Jun 10 2015 |
14801 |
396.97 |
| Jun 03 2015 |
11608 |
409.7 |
| Jun 03 2015 |
11664 |
411.61 |
| Jun 03 2015 |
14979 |
396.97 |
| May 27 2015 |
11591 |
409.7 |
| May 27 2015 |
8502 |
383.23 |
| May 27 2015 |
14859 |
396.97 |
| May 20 2015 |
10797 |
404.12 |
| May 20 2015 |
11648 |
409.7 |
| May 20 2015 |
14748 |
395.7 |
| May 13 2015 |
11622 |
409.7 |
| May 13 2015 |
10895 |
404.12 |
| May 13 2015 |
14811 |
395.7 |
| May 06 2015 |
10803 |
404.12 |
| May 06 2015 |
11320 |
409.7 |
| May 06 2015 |
14536 |
395.7 |
| Apr 29 2015 |
11489 |
409.7 |
| Apr 29 2015 |
10949 |
404.12 |
| Apr 29 2015 |
14765 |
395.7 |
| Apr 22 2015 |
11006 |
404.12 |
| Apr 22 2015 |
11547 |
409.7 |
| Apr 22 2015 |
14819 |
395.7 |
| Apr 15 2015 |
11521 |
409.7 |
| Apr 15 2015 |
10882 |
404.12 |
| Apr 15 2015 |
14790 |
395.7 |
| Apr 08 2015 |
10886 |
404.12 |
| Apr 08 2015 |
11659 |
409.7 |
| Apr 08 2015 |
14827 |
395.7 |
| Apr 01 2015 |
11788 |
409.7 |
| Apr 01 2015 |
10987 |
404.12 |
| Apr 01 2015 |
15095 |
395.7 |
| Mar 25 2015 |
11664 |
409.7 |
| Mar 25 2015 |
10597 |
404.12 |
| Mar 25 2015 |
14675 |
395.7 |
| Mar 18 2015 |
11490 |
409.7 |
| Mar 18 2015 |
10321 |
404.12 |
| Mar 18 2015 |
14403 |
395.7 |
| Mar 11 2015 |
10557 |
404.12 |
| Mar 11 2015 |
11587 |
409.7 |
| Mar 11 2015 |
14848 |
395.7 |
| Mar 04 2015 |
11738 |
409.7 |
| Mar 04 2015 |
10710 |
404.12 |
| Mar 04 2015 |
15008 |
395.7 |
| Feb 25 2015 |
10745 |
404.12 |
| Feb 25 2015 |
11669 |
409.7 |
| Feb 25 2015 |
15030 |
395.7 |
| Feb 18 2015 |
10828 |
404.12 |
| Feb 18 2015 |
11741 |
409.7 |
| Feb 18 2015 |
15097 |
395.7 |
| Feb 11 2015 |
10865 |
404.12 |
| Feb 11 2015 |
11776 |
409.7 |
| Feb 11 2015 |
15120 |
395.7 |
| Feb 04 2015 |
11768 |
409.7 |
| Feb 04 2015 |
10903 |
404.12 |
| Feb 04 2015 |
15130 |
395.7 |
| Jan 28 2015 |
11784 |
409.7 |
| Jan 28 2015 |
10893 |
404.12 |
| Jan 28 2015 |
15133 |
395.7 |
| Jan 21 2015 |
11786 |
409.7 |
| Jan 21 2015 |
10911 |
404.12 |
| Jan 21 2015 |
15155 |
395.7 |
| Jan 14 2015 |
10921 |
404.12 |
| Jan 14 2015 |
11788 |
409.7 |
| Jan 14 2015 |
15167 |
395.7 |
| Jan 07 2015 |
10921 |
404.12 |
| Jan 07 2015 |
11769 |
409.7 |
| Jan 07 2015 |
15147 |
395.7 |
| Dec 31 2014 |
11770 |
409.7 |
| Dec 31 2014 |
10921 |
404.12 |
| Dec 31 2014 |
15151 |
395.7 |
| Dec 24 2014 |
10921 |
404.12 |
| Dec 24 2014 |
11770 |
409.7 |
| Dec 24 2014 |
15151 |
395.7 |
| Dec 17 2014 |
11756 |
409.7 |
| Dec 17 2014 |
10921 |
404.12 |
| Dec 17 2014 |
15145 |
395.7 |
| Dec 10 2014 |
11756 |
409.7 |
| Dec 10 2014 |
10921 |
404.12 |
| Dec 10 2014 |
15145 |
395.7 |
| Dec 03 2014 |
11756 |
409.7 |
| Dec 03 2014 |
10921 |
404.12 |
| Dec 03 2014 |
15146 |
395.7 |
| Nov 26 2014 |
10921 |
404.12 |
| Nov 26 2014 |
11756 |
409.7 |
| Nov 26 2014 |
15146 |
395.7 |
| Nov 19 2014 |
11756 |
409.7 |
| Nov 19 2014 |
10921 |
404.12 |
| Nov 19 2014 |
15147 |
395.7 |
| Nov 12 2014 |
11756 |
409.7 |
| Nov 12 2014 |
10921 |
404.12 |
| Nov 12 2014 |
15147 |
395.7 |
| Nov 05 2014 |
10921 |
404.12 |
| Nov 05 2014 |
11756 |
409.7 |
| Nov 05 2014 |
15146 |
395.7 |
| Oct 29 2014 |
10919 |
404.12 |
| Oct 29 2014 |
11756 |
409.7 |
| Oct 29 2014 |
15144 |
395.7 |
| Oct 22 2014 |
11716 |
409.7 |
| Oct 22 2014 |
10905 |
404.12 |
| Oct 22 2014 |
15155 |
395.7 |
| Oct 15 2014 |
10863 |
404.12 |
| Oct 15 2014 |
11698 |
409.7 |
| Oct 15 2014 |
15112 |
395.7 |
| Oct 08 2014 |
10866 |
404.12 |
| Oct 08 2014 |
11682 |
409.7 |
| Oct 08 2014 |
15101 |
395.7 |
| Oct 01 2014 |
11698 |
409.7 |
| Oct 01 2014 |
10875 |
404.12 |
| Oct 01 2014 |
15120 |
395.7 |
| Sep 24 2014 |
11656 |
409.7 |
| Sep 24 2014 |
10933 |
404.12 |
| Sep 24 2014 |
15108 |
395.7 |
| Sep 17 2014 |
10858 |
404.12 |
| Sep 17 2014 |
13249 |
425.59 |
| Sep 17 2014 |
18047 |
417 |
| Sep 10 2014 |
13128 |
425.59 |
| Sep 10 2014 |
10875 |
404.12 |
| Sep 10 2014 |
18060 |
417 |
| Sep 03 2014 |
13127 |
425.59 |
| Sep 03 2014 |
10873 |
404.12 |
| Sep 03 2014 |
18106 |
417 |
| Aug 27 2014 |
11732 |
409.92 |
| Aug 27 2014 |
10772 |
404.12 |
| Aug 27 2014 |
15683 |
399.44 |
| Aug 20 2014 |
10777 |
404.12 |
| Aug 20 2014 |
11686 |
409.92 |
| Aug 20 2014 |
15697 |
399.44 |
| Aug 13 2014 |
7555 |
365.1 |
| Aug 13 2014 |
10758 |
404.12 |
| Aug 13 2014 |
10384 |
358.52 |
| Aug 06 2014 |
7590 |
365.1 |
| Aug 06 2014 |
10887 |
404.12 |
| Aug 06 2014 |
10391 |
358.52 |
| Jul 30 2014 |
10914 |
404.12 |
| Jul 30 2014 |
7605 |
365.1 |
| Jul 30 2014 |
10457 |
358.52 |
| Jul 23 2014 |
7918 |
368.55 |
| Jul 23 2014 |
13090 |
425.01 |
| Jul 23 2014 |
11506 |
366.88 |
| Jul 16 2014 |
7899 |
368.55 |
| Jul 16 2014 |
13232 |
425.01 |
| Jul 16 2014 |
11481 |
366.88 |
| Jul 09 2014 |
6977 |
357.25 |
| Jul 09 2014 |
11889 |
412.27 |
| Jul 09 2014 |
10164 |
355.85 |
| Jul 02 2014 |
7041 |
357.25 |
| Jul 02 2014 |
11971 |
412.27 |
| Jul 02 2014 |
10264 |
355.85 |
| Jun 25 2014 |
7130 |
357.25 |
| Jun 25 2014 |
12037 |
412.27 |
| Jun 25 2014 |
10242 |
355.85 |
| Jun 18 2014 |
7201 |
357.25 |
| Jun 18 2014 |
12077 |
412.27 |
| Jun 18 2014 |
10278 |
355.85 |
| Jun 11 2014 |
12011 |
412.27 |
| Jun 11 2014 |
7239 |
357.25 |
| Jun 11 2014 |
10404 |
355.85 |
| Jun 04 2014 |
6308 |
392.5 |
| Jun 04 2014 |
7387 |
357.25 |
| Jun 04 2014 |
12814 |
418.47 |
| Jun 04 2014 |
10498 |
355.85 |
| May 28 2014 |
7426 |
357.25 |
| May 28 2014 |
6363 |
392.5 |
| May 28 2014 |
12384 |
415.2 |
| May 28 2014 |
10538 |
355.85 |
| May 21 2014 |
13967 |
429 |
| May 21 2014 |
7502 |
357.25 |
| May 21 2014 |
6363 |
392.5 |
| May 21 2014 |
10592 |
355.85 |
| May 14 2014 |
14079 |
429 |
| May 14 2014 |
7577 |
357.25 |
| May 14 2014 |
6486 |
392.5 |
| May 14 2014 |
10653 |
355.85 |
| May 07 2014 |
7522 |
357.25 |
| May 07 2014 |
6146 |
392.5 |
| May 07 2014 |
13716 |
429 |
| May 07 2014 |
10540 |
355.85 |
| Apr 30 2014 |
14172 |
429 |
| Apr 30 2014 |
7822 |
357.25 |
| Apr 30 2014 |
6458 |
392.5 |
| Apr 30 2014 |
10832 |
355.85 |
| Apr 23 2014 |
14453 |
429 |
| Apr 23 2014 |
7919 |
357.25 |
| Apr 23 2014 |
6646 |
392.5 |
| Apr 23 2014 |
10976 |
355.85 |
| Apr 16 2014 |
6568 |
392.5 |
| Apr 16 2014 |
7891 |
357.25 |
| Apr 16 2014 |
14470 |
429 |
| Apr 16 2014 |
10923 |
355.85 |
| Apr 09 2014 |
7980 |
357.25 |
| Apr 09 2014 |
6577 |
392.5 |
| Apr 09 2014 |
15007 |
429 |
| Apr 09 2014 |
11102 |
355.85 |
| Apr 02 2014 |
15031 |
429 |
| Apr 02 2014 |
8076 |
357.25 |
| Apr 02 2014 |
6403 |
392.5 |
| Apr 02 2014 |
10864 |
355.85 |
| Mar 26 2014 |
6387 |
392.5 |
| Mar 26 2014 |
8263 |
357.25 |
| Mar 26 2014 |
14741 |
429 |
| Mar 26 2014 |
10928 |
355.85 |
| Mar 19 2014 |
6485 |
392.5 |
| Mar 19 2014 |
8312 |
357.25 |
| Mar 19 2014 |
14680 |
429 |
| Mar 19 2014 |
10960 |
355.85 |
| Mar 12 2014 |
8349 |
357.25 |
| Mar 12 2014 |
6493 |
392.5 |
| Mar 12 2014 |
14680 |
429 |
| Mar 12 2014 |
11064 |
355.85 |
| Mar 05 2014 |
14485 |
429 |
| Mar 05 2014 |
8354 |
357.25 |
| Mar 05 2014 |
6444 |
392.5 |
| Mar 05 2014 |
11005 |
355.85 |
| Feb 26 2014 |
8373 |
357.25 |
| Feb 26 2014 |
6490 |
392.5 |
| Feb 26 2014 |
14427 |
429 |
| Feb 26 2014 |
11023 |
355.85 |
| Feb 19 2014 |
6520 |
392.5 |
| Feb 19 2014 |
8411 |
357.25 |
| Feb 19 2014 |
14504 |
429 |
| Feb 19 2014 |
11071 |
355.85 |
| Feb 12 2014 |
14474 |
429 |
| Feb 12 2014 |
8430 |
357.25 |
| Feb 12 2014 |
6575 |
392.5 |
| Feb 12 2014 |
11083 |
355.85 |
| Feb 05 2014 |
6571 |
392.5 |
| Feb 05 2014 |
8519 |
357.25 |
| Feb 05 2014 |
14504 |
429 |
| Feb 05 2014 |
11152 |
355.85 |
| Jan 29 2014 |
8582 |
357.25 |
| Jan 29 2014 |
6571 |
392.5 |
| Jan 29 2014 |
14436 |
429 |
| Jan 29 2014 |
11193 |
355.85 |
| Jan 22 2014 |
6575 |
392.5 |
| Jan 22 2014 |
8577 |
357.25 |
| Jan 22 2014 |
14371 |
429 |
| Jan 22 2014 |
11162 |
355.85 |
| Jan 15 2014 |
6575 |
392.5 |
| Jan 15 2014 |
8611 |
357.25 |
| Jan 15 2014 |
14379 |
429 |
| Jan 15 2014 |
11193 |
355.85 |
| Jan 08 2014 |
8626 |
357.25 |
| Jan 08 2014 |
6575 |
392.5 |
| Jan 08 2014 |
14289 |
429 |
| Jan 08 2014 |
11192 |
355.85 |
| Jan 01 2014 |
8626 |
357.25 |
| Jan 01 2014 |
6575 |
392.5 |
| Jan 01 2014 |
14289 |
429 |
| Jan 01 2014 |
11193 |
355.85 |
| Dec 25 2013 |
14289 |
429 |
| Dec 25 2013 |
6592 |
392.5 |
| Dec 25 2013 |
8626 |
357.25 |
| Dec 25 2013 |
11194 |
355.85 |
| Dec 18 2013 |
6592 |
392.5 |
| Dec 18 2013 |
8626 |
357.25 |
| Dec 18 2013 |
14289 |
429 |
| Dec 18 2013 |
11194 |
355.85 |
| Dec 11 2013 |
6594 |
392.5 |
| Dec 11 2013 |
8626 |
357.25 |
| Dec 11 2013 |
14290 |
429 |
| Dec 11 2013 |
11194 |
355.85 |
| Dec 04 2013 |
14291 |
429 |
| Dec 04 2013 |
8626 |
357.25 |
| Dec 04 2013 |
6594 |
392.5 |
| Dec 04 2013 |
11195 |
355.85 |
| Nov 27 2013 |
14291 |
429 |
| Nov 27 2013 |
8626 |
357.25 |
| Nov 27 2013 |
6594 |
392.5 |
| Nov 27 2013 |
11195 |
355.85 |
| Nov 20 2013 |
8626 |
357.25 |
| Nov 20 2013 |
6595 |
392.5 |
| Nov 20 2013 |
14291 |
429 |
| Nov 20 2013 |
11196 |
355.85 |
| Nov 13 2013 |
14291 |
429 |
| Nov 13 2013 |
8626 |
357.25 |
| Nov 13 2013 |
6595 |
392.5 |
| Nov 13 2013 |
11196 |
355.85 |
| Nov 06 2013 |
14291 |
429 |
| Nov 06 2013 |
6595 |
392.5 |
| Nov 06 2013 |
8626 |
357.25 |
| Nov 06 2013 |
11196 |
355.85 |
| Oct 30 2013 |
6595 |
392.5 |
| Oct 30 2013 |
8625 |
357.25 |
| Oct 30 2013 |
14291 |
429 |
| Oct 30 2013 |
11196 |
355.85 |
| Oct 23 2013 |
8625 |
357.25 |
| Oct 23 2013 |
6595 |
392.5 |
| Oct 23 2013 |
14284 |
429 |
| Oct 23 2013 |
11192 |
355.85 |
| Oct 16 2013 |
14301 |
429 |
| Oct 16 2013 |
8608 |
357.25 |
| Oct 16 2013 |
6572 |
392.5 |
| Oct 16 2013 |
11184 |
355.85 |
| Oct 09 2013 |
6525 |
392.5 |
| Oct 09 2013 |
9170 |
363.67 |
| Oct 09 2013 |
14141 |
429 |
| Oct 09 2013 |
11510 |
358.97 |
| Oct 02 2013 |
9166 |
363.67 |
| Oct 02 2013 |
6572 |
392.5 |
| Oct 02 2013 |
14157 |
429 |
| Oct 02 2013 |
11512 |
358.97 |
| Sep 25 2013 |
9111 |
363.67 |
| Sep 25 2013 |
6549 |
392.5 |
| Sep 25 2013 |
14132 |
429 |
| Sep 25 2013 |
11479 |
358.97 |
| Sep 18 2013 |
14009 |
429 |
| Sep 18 2013 |
10954 |
383.68 |
| Sep 18 2013 |
6514 |
392.5 |
| Sep 18 2013 |
13494 |
376.63 |
| Sep 11 2013 |
6425 |
392.5 |
| Sep 11 2013 |
10914 |
383.68 |
| Sep 11 2013 |
13978 |
429 |
| Sep 11 2013 |
13430 |
376.63 |
| Sep 04 2013 |
12670 |
401.67 |
| Sep 04 2013 |
6474 |
392.5 |
| Sep 04 2013 |
14122 |
429 |
| Sep 04 2013 |
14952 |
387.52 |
| Aug 28 2013 |
14061 |
429 |
| Aug 28 2013 |
6661 |
392.5 |
| Aug 28 2013 |
11383 |
388.72 |
| Aug 28 2013 |
13629 |
377.57 |
| Aug 21 2013 |
6657 |
392.5 |
| Aug 21 2013 |
10540 |
379.28 |
| Aug 21 2013 |
14124 |
429 |
| Aug 21 2013 |
13014 |
372.22 |
| Aug 14 2013 |
10594 |
379.28 |
| Aug 14 2013 |
6226 |
392.5 |
| Aug 14 2013 |
14143 |
429 |
| Aug 14 2013 |
12771 |
372.22 |
| Aug 07 2013 |
6301 |
392.5 |
| Aug 07 2013 |
10756 |
379.28 |
| Aug 07 2013 |
14169 |
429 |
| Aug 07 2013 |
12895 |
372.22 |
| Jul 31 2013 |
6304 |
392.5 |
| Jul 31 2013 |
10846 |
379.28 |
| Jul 31 2013 |
14403 |
429 |
| Jul 31 2013 |
12993 |
372.22 |
| Jul 24 2013 |
10821 |
377.94 |
| Jul 24 2013 |
6326 |
392.5 |
| Jul 24 2013 |
15897 |
443.73 |
| Jul 24 2013 |
13324 |
374.1 |
| Jul 17 2013 |
10748 |
376.64 |
| Jul 17 2013 |
6230 |
392.5 |
| Jul 17 2013 |
15946 |
443.73 |
| Jul 17 2013 |
13362 |
374.1 |
| Jul 10 2013 |
16064 |
443.73 |
| Jul 10 2013 |
10866 |
376.64 |
| Jul 10 2013 |
6379 |
392.5 |
| Jul 10 2013 |
13500 |
374.1 |
| Jul 03 2013 |
10977 |
376.64 |
| Jul 03 2013 |
6276 |
392.5 |
| Jul 03 2013 |
16049 |
443.73 |
| Jul 03 2013 |
13465 |
374.1 |
| Jun 26 2013 |
6169 |
392.5 |
| Jun 26 2013 |
11193 |
376.64 |
| Jun 26 2013 |
15997 |
443.73 |
| Jun 26 2013 |
13631 |
374.1 |
| Jun 19 2013 |
16164 |
443.73 |
| Jun 19 2013 |
5982 |
392.5 |
| Jun 19 2013 |
10162 |
364.62 |
| Jun 19 2013 |
13627 |
374.1 |
| Jun 12 2013 |
17612 |
456.59 |
| Jun 12 2013 |
10228 |
364.62 |
| Jun 12 2013 |
12587 |
364.62 |
| Jun 05 2013 |
10107 |
364.62 |
| Jun 05 2013 |
17509 |
456.59 |
| Jun 05 2013 |
12515 |
364.62 |
| May 29 2013 |
13025 |
414.78 |
| May 29 2013 |
10162 |
364.62 |
| May 29 2013 |
12524 |
364.62 |
| May 22 2013 |
9457 |
377.25 |
| May 22 2013 |
10352 |
364.62 |
| May 22 2013 |
12798 |
364.62 |
| May 15 2013 |
10438 |
364.62 |
| May 15 2013 |
9494 |
377.25 |
| May 15 2013 |
12833 |
364.62 |
| May 08 2013 |
10383 |
364.62 |
| May 08 2013 |
9517 |
377.25 |
| May 08 2013 |
11207 |
351.52 |
| May 01 2013 |
9718 |
377.25 |
| May 01 2013 |
10510 |
364.62 |
| May 01 2013 |
11317 |
351.52 |
| Apr 24 2013 |
10505 |
364.62 |
| Apr 24 2013 |
9511 |
377.25 |
| Apr 24 2013 |
11316 |
351.52 |
| Apr 17 2013 |
10531 |
364.62 |
| Apr 17 2013 |
9611 |
377.25 |
| Apr 17 2013 |
11400 |
351.52 |
| Apr 10 2013 |
10420 |
364.62 |
| Apr 10 2013 |
9606 |
377.25 |
| Apr 10 2013 |
11389 |
351.52 |
| Apr 03 2013 |
9611 |
377.25 |
| Apr 03 2013 |
10381 |
364.62 |
| Apr 03 2013 |
11416 |
351.52 |
| Mar 27 2013 |
10404 |
364.62 |
| Mar 27 2013 |
9844 |
377.25 |
| Mar 27 2013 |
11458 |
351.52 |
| Mar 20 2013 |
10245 |
364.62 |
| Mar 20 2013 |
9807 |
377.25 |
| Mar 20 2013 |
11470 |
351.52 |
| Mar 13 2013 |
7408 |
377.25 |
| Mar 13 2013 |
11464 |
351.52 |
| Oct 19 2012 |
10887 |
385.78 |
| Oct 19 2012 |
9168 |
377.25 |
| Oct 19 2012 |
14214 |
383.7 |
| Sep 23 2012 |
9118 |
377.25 |
| Sep 23 2012 |
10842 |
385.78 |
| Sep 23 2012 |
14152 |
383.7 |
| Aug 31 2012 |
12257 |
404.78 |
| Aug 31 2012 |
8792 |
377.25 |
| Aug 31 2012 |
15590 |
397.12 |
| Aug 24 2012 |
8709 |
377.25 |
| Aug 24 2012 |
12042 |
403.94 |
| Aug 24 2012 |
15937 |
400.11 |
| Aug 10 2012 |
11029 |
396.44 |
| Aug 10 2012 |
8512 |
377.25 |
| Aug 10 2012 |
14914 |
395.13 |
| Aug 03 2012 |
8383 |
377.25 |
| Aug 03 2012 |
10843 |
396.44 |
| Aug 03 2012 |
14739 |
395.13 |
| Jul 27 2012 |
8311 |
377.25 |
| Jul 27 2012 |
10118 |
391.35 |
| Jul 27 2012 |
13376 |
385.71 |
| Jul 06 2012 |
8049 |
377.25 |
| Jul 06 2012 |
12079 |
377.25 |
| Jun 22 2012 |
7939 |
377.25 |
| Jun 22 2012 |
11560 |
377.25 |
| Jun 15 2012 |
7843 |
377.25 |
| Jun 15 2012 |
12024 |
377.25 |
| Jun 08 2012 |
7704 |
377.25 |
| Jun 08 2012 |
11947 |
377.25 |
| Jun 01 2012 |
5392 |
339.71 |
| Jun 01 2012 |
8281 |
339.71 |
