| Jul 16 2014 |
3649 |
317.62 |
| Jul 16 2014 |
6210 |
317.62 |
| Jul 09 2014 |
3672 |
317.62 |
| Jul 09 2014 |
6197 |
317.62 |
| Jul 02 2014 |
2960 |
303.67 |
| Jul 02 2014 |
5175 |
303.67 |
| Jun 25 2014 |
2984 |
303.67 |
| Jun 25 2014 |
5115 |
303.67 |
| Jun 18 2014 |
3013 |
303.67 |
| Jun 18 2014 |
5163 |
303.67 |
| Jun 11 2014 |
2048 |
281.67 |
| Jun 11 2014 |
1861 |
281.68 |
| Jun 11 2014 |
654 |
234.69 |
| Jun 11 2014 |
2393 |
262.58 |
| Jun 04 2014 |
2060 |
288.07 |
| Jun 04 2014 |
2149 |
275.21 |
| Jun 04 2014 |
2120 |
283.25 |
| Jun 04 2014 |
2422 |
262.23 |
| May 28 2014 |
2171 |
275.21 |
| May 28 2014 |
2063 |
288.07 |
| May 28 2014 |
2173 |
283.25 |
| May 28 2014 |
2450 |
262.23 |
| May 21 2014 |
1748 |
272 |
| May 21 2014 |
2229 |
275.21 |
| May 21 2014 |
2062 |
288.07 |
| May 21 2014 |
1841 |
250.04 |
| May 14 2014 |
1771 |
272 |
| May 14 2014 |
2253 |
275.21 |
| May 14 2014 |
2104 |
288.07 |
| May 14 2014 |
1864 |
250.04 |
| May 07 2014 |
2250 |
275.21 |
| May 07 2014 |
2015 |
288.07 |
| May 07 2014 |
1753 |
272 |
| May 07 2014 |
1884 |
250.04 |
| Apr 30 2014 |
1863 |
272 |
| Apr 30 2014 |
2387 |
275.21 |
| Apr 30 2014 |
2026 |
284.4 |
| Apr 30 2014 |
1984 |
250.04 |
| Apr 23 2014 |
1950 |
272 |
| Apr 23 2014 |
2422 |
275.21 |
| Apr 23 2014 |
2085 |
284.4 |
| Apr 23 2014 |
2022 |
250.04 |
| Apr 16 2014 |
2086 |
284.4 |
| Apr 16 2014 |
2411 |
275.21 |
| Apr 16 2014 |
1931 |
272 |
| Apr 16 2014 |
2044 |
250.04 |
| Apr 09 2014 |
2450 |
275.21 |
| Apr 09 2014 |
2091 |
284.4 |
| Apr 09 2014 |
2019 |
272 |
| Apr 09 2014 |
2089 |
250.04 |
| Apr 02 2014 |
2036 |
272 |
| Apr 02 2014 |
2491 |
275.21 |
| Apr 02 2014 |
2039 |
284.4 |
| Apr 02 2014 |
2027 |
250.04 |
| Mar 26 2014 |
2037 |
284.4 |
| Mar 26 2014 |
2565 |
275.21 |
| Mar 26 2014 |
2020 |
272 |
| Mar 26 2014 |
2056 |
250.04 |
| Mar 19 2014 |
2092 |
284.4 |
| Mar 19 2014 |
2588 |
275.21 |
| Mar 19 2014 |
2029 |
272 |
| Mar 19 2014 |
2085 |
250.04 |
| Mar 12 2014 |
2606 |
275.21 |
| Mar 12 2014 |
2120 |
284.4 |
| Mar 12 2014 |
2067 |
272 |
| Mar 12 2014 |
2114 |
250.04 |
| Mar 05 2014 |
2071 |
272 |
| Mar 05 2014 |
2638 |
275.21 |
| Mar 05 2014 |
2138 |
284.4 |
| Mar 05 2014 |
2148 |
250.04 |
| Feb 26 2014 |
2658 |
275.21 |
| Feb 26 2014 |
2163 |
284.4 |
| Feb 26 2014 |
2103 |
272 |
| Feb 26 2014 |
2181 |
250.04 |
| Feb 19 2014 |
2167 |
284.4 |
| Feb 19 2014 |
2687 |
275.21 |
| Feb 19 2014 |
2155 |
272 |
| Feb 19 2014 |
2210 |
250.04 |
| Feb 12 2014 |
2167 |
272 |
| Feb 12 2014 |
2696 |
275.21 |
| Feb 12 2014 |
2170 |
284.4 |
| Feb 12 2014 |
2211 |
250.04 |
| Feb 05 2014 |
2167 |
284.4 |
| Feb 05 2014 |
2739 |
275.21 |
| Feb 05 2014 |
2196 |
272 |
| Feb 05 2014 |
2248 |
250.04 |
| Jan 29 2014 |
2767 |
275.21 |
| Jan 29 2014 |
2167 |
284.4 |
| Jan 29 2014 |
2194 |
272 |
| Jan 29 2014 |
2264 |
250.04 |
| Jan 22 2014 |
2163 |
284.4 |
| Jan 22 2014 |
2775 |
275.21 |
| Jan 22 2014 |
2186 |
272 |
| Jan 22 2014 |
2271 |
250.04 |
| Jan 15 2014 |
2163 |
284.4 |
| Jan 15 2014 |
2784 |
275.21 |
| Jan 15 2014 |
2186 |
272 |
| Jan 15 2014 |
2273 |
250.04 |
| Jan 08 2014 |
2787 |
275.21 |
| Jan 08 2014 |
2163 |
284.4 |
| Jan 08 2014 |
2186 |
272 |
| Jan 08 2014 |
2274 |
250.04 |
| Jan 01 2014 |
2790 |
275.21 |
| Jan 01 2014 |
2163 |
284.4 |
| Jan 01 2014 |
2186 |
272 |
| Jan 01 2014 |
2275 |
250.04 |
| Dec 25 2013 |
2186 |
272 |
| Dec 25 2013 |
2165 |
284.4 |
| Dec 25 2013 |
2790 |
275.21 |
| Dec 25 2013 |
2276 |
250.04 |
| Dec 18 2013 |
2165 |
284.4 |
| Dec 18 2013 |
2790 |
275.21 |
| Dec 18 2013 |
2186 |
272 |
| Dec 18 2013 |
2276 |
250.04 |
| Dec 11 2013 |
2165 |
284.4 |
| Dec 11 2013 |
2790 |
275.21 |
| Dec 11 2013 |
2186 |
272 |
| Dec 11 2013 |
2276 |
250.04 |
| Dec 04 2013 |
2186 |
272 |
| Dec 04 2013 |
2790 |
275.21 |
| Dec 04 2013 |
2165 |
284.4 |
| Dec 04 2013 |
2276 |
250.04 |
| Nov 27 2013 |
2186 |
272 |
| Nov 27 2013 |
2790 |
275.21 |
| Nov 27 2013 |
2165 |
284.4 |
| Nov 27 2013 |
2276 |
250.04 |
| Nov 20 2013 |
2790 |
275.21 |
| Nov 20 2013 |
2165 |
284.4 |
| Nov 20 2013 |
2186 |
272 |
| Nov 20 2013 |
2277 |
250.04 |
| Nov 13 2013 |
2186 |
272 |
| Nov 13 2013 |
2790 |
275.21 |
| Nov 13 2013 |
2165 |
284.4 |
| Nov 13 2013 |
2277 |
250.04 |
| Nov 06 2013 |
2186 |
272 |
| Nov 06 2013 |
2165 |
284.4 |
| Nov 06 2013 |
2790 |
275.21 |
| Nov 06 2013 |
2277 |
250.04 |
| Oct 30 2013 |
2165 |
284.4 |
| Oct 30 2013 |
2789 |
275.21 |
| Oct 30 2013 |
2186 |
272 |
| Oct 30 2013 |
2277 |
250.04 |
| Oct 23 2013 |
2789 |
275.21 |
| Oct 23 2013 |
2165 |
284.4 |
| Oct 23 2013 |
2011 |
267.57 |
| Oct 23 2013 |
2222 |
249.11 |
| Oct 16 2013 |
2013 |
267.57 |
| Oct 16 2013 |
2787 |
275.21 |
| Oct 16 2013 |
2163 |
284.4 |
| Oct 16 2013 |
2217 |
249.11 |
| Oct 09 2013 |
2162 |
284.4 |
| Oct 09 2013 |
2805 |
275.21 |
| Oct 09 2013 |
2011 |
267.57 |
| Oct 09 2013 |
2236 |
249.11 |
| Oct 02 2013 |
2810 |
275.21 |
| Oct 02 2013 |
2174 |
284.4 |
| Oct 02 2013 |
2012 |
267.57 |
| Oct 02 2013 |
2236 |
249.11 |
| Sep 25 2013 |
2799 |
275.21 |
| Sep 25 2013 |
2167 |
284.4 |
| Sep 25 2013 |
2012 |
267.57 |
| Sep 25 2013 |
2247 |
249.11 |
| Sep 18 2013 |
2000 |
267.57 |
| Sep 18 2013 |
2789 |
275.21 |
| Sep 18 2013 |
2159 |
284.4 |
| Sep 18 2013 |
2228 |
249.11 |
| Sep 11 2013 |
2118 |
284.4 |
| Sep 11 2013 |
2800 |
275.21 |
| Sep 11 2013 |
2020 |
267.57 |
| Sep 11 2013 |
2260 |
249.11 |
| Sep 04 2013 |
2832 |
275.21 |
| Sep 04 2013 |
2126 |
284.4 |
| Sep 04 2013 |
2053 |
267.57 |
| Sep 04 2013 |
2291 |
249.11 |
| Aug 28 2013 |
2073 |
267.57 |
| Aug 28 2013 |
2202 |
284.4 |
| Aug 28 2013 |
2876 |
275.21 |
| Aug 28 2013 |
2331 |
249.11 |
| Aug 21 2013 |
2196 |
284.4 |
| Aug 21 2013 |
2922 |
275.21 |
| Aug 21 2013 |
2237 |
271.8 |
| Aug 21 2013 |
2361 |
249.11 |
| Aug 14 2013 |
2958 |
275.21 |
| Aug 14 2013 |
1937 |
284.4 |
| Aug 14 2013 |
2240 |
271.8 |
| Aug 14 2013 |
2283 |
249.11 |
| Aug 07 2013 |
1950 |
284.4 |
| Aug 07 2013 |
3025 |
275.21 |
| Aug 07 2013 |
2247 |
271.8 |
| Aug 07 2013 |
2329 |
249.11 |
| Jul 31 2013 |
1947 |
284.4 |
| Jul 31 2013 |
3070 |
275.21 |
| Jul 31 2013 |
1915 |
260.35 |
| Jul 31 2013 |
2363 |
249.11 |
| Jul 24 2013 |
3094 |
275.21 |
| Jul 24 2013 |
1954 |
284.4 |
| Jul 24 2013 |
1914 |
260.35 |
| Jul 24 2013 |
2399 |
249.11 |
| Jul 17 2013 |
3100 |
275.21 |
| Jul 17 2013 |
1907 |
284.4 |
| Jul 17 2013 |
1920 |
260.35 |
| Jul 17 2013 |
2394 |
249.11 |
| Jul 10 2013 |
1991 |
261.73 |
| Jul 10 2013 |
3144 |
275.21 |
| Jul 10 2013 |
2176 |
292.63 |
| Jul 10 2013 |
2420 |
249.11 |
| Jul 03 2013 |
3180 |
275.21 |
| Jul 03 2013 |
2094 |
292.63 |
| Jul 03 2013 |
1988 |
261.73 |
| Jul 03 2013 |
2419 |
249.11 |
| Jun 26 2013 |
2080 |
292.63 |
| Jun 26 2013 |
3315 |
275.21 |
| Jun 26 2013 |
2009 |
261.73 |
| Jun 26 2013 |
2499 |
249.11 |
| Jun 19 2013 |
2253 |
267.75 |
| Jun 19 2013 |
2215 |
296.28 |
| Jun 19 2013 |
6035 |
315.74 |
| Jun 19 2013 |
3686 |
269.61 |
| Jun 12 2013 |
2288 |
267.75 |
| Jun 12 2013 |
6090 |
315.74 |
| Jun 12 2013 |
2322 |
296.28 |
| Jun 12 2013 |
3784 |
269.61 |
| Jun 05 2013 |
2260 |
297.18 |
| Jun 05 2013 |
2027 |
261 |
| Jun 05 2013 |
4168 |
275.47 |
| May 29 2013 |
2633 |
277.98 |
| May 29 2013 |
3935 |
284.92 |
| May 29 2013 |
2260 |
297.18 |
| May 29 2013 |
4924 |
287.05 |
| May 22 2013 |
2815 |
280.17 |
| May 22 2013 |
2282 |
297.18 |
| May 22 2013 |
4027 |
284.92 |
| May 22 2013 |
4616 |
280.5 |
| May 15 2013 |
4097 |
284.92 |
| May 15 2013 |
2320 |
297.18 |
| May 15 2013 |
2859 |
280.17 |
| May 15 2013 |
4665 |
280.5 |
| May 08 2013 |
4083 |
284.92 |
| May 08 2013 |
2692 |
317.31 |
| May 08 2013 |
2849 |
280.17 |
| May 08 2013 |
5200 |
288.55 |
| May 01 2013 |
2975 |
280.17 |
| May 01 2013 |
4173 |
284.92 |
| May 01 2013 |
2790 |
317.31 |
| May 01 2013 |
5272 |
288.55 |
| Apr 24 2013 |
4065 |
282.52 |
| Apr 24 2013 |
2774 |
317.31 |
| Apr 24 2013 |
2965 |
280.17 |
| Apr 24 2013 |
4769 |
281.11 |
| Apr 17 2013 |
2866 |
317.31 |
| Apr 17 2013 |
4127 |
282.52 |
| Apr 17 2013 |
3029 |
280.17 |
| Apr 17 2013 |
4821 |
281.11 |
| Apr 10 2013 |
4099 |
282.52 |
| Apr 10 2013 |
2832 |
317.31 |
| Apr 10 2013 |
3095 |
280.17 |
| Apr 10 2013 |
4891 |
281.11 |
| Apr 03 2013 |
3105 |
280.17 |
| Apr 03 2013 |
2815 |
317.31 |
| Apr 03 2013 |
4103 |
282.52 |
| Apr 03 2013 |
4922 |
281.11 |
| Mar 27 2013 |
2869 |
317.31 |
| Mar 27 2013 |
4156 |
282.52 |
| Mar 27 2013 |
3195 |
280.17 |
| Mar 27 2013 |
4998 |
281.11 |
| Mar 20 2013 |
2694 |
317.31 |
| Mar 20 2013 |
4132 |
282.52 |
| Mar 20 2013 |
3197 |
280.17 |
| Mar 20 2013 |
5020 |
281.11 |
| Mar 13 2013 |
2297 |
280.17 |
| Mar 13 2013 |
2054 |
317.31 |
| Mar 13 2013 |
5032 |
281.11 |
| Oct 19 2012 |
3396 |
282.52 |
| Oct 19 2012 |
2604 |
317.31 |
| Oct 19 2012 |
2971 |
280.17 |
| Oct 19 2012 |
4415 |
284.57 |
| Sep 23 2012 |
2981 |
280.17 |
| Sep 23 2012 |
2568 |
317.31 |
| Sep 23 2012 |
3383 |
282.52 |
| Sep 23 2012 |
4408 |
284.57 |
| Aug 31 2012 |
2445 |
317.31 |
| Aug 31 2012 |
3293 |
282.52 |
| Aug 31 2012 |
2919 |
280.17 |
| Aug 31 2012 |
4360 |
284.57 |
| Aug 24 2012 |
2724 |
275.9 |
| Aug 24 2012 |
2432 |
317.31 |
| Aug 24 2012 |
3265 |
282.52 |
| Aug 24 2012 |
4464 |
286.83 |
| Aug 10 2012 |
2371 |
317.31 |
| Aug 10 2012 |
3233 |
282.52 |
| Aug 10 2012 |
2700 |
275.9 |
| Aug 10 2012 |
4408 |
286.83 |
| Aug 03 2012 |
2672 |
275.9 |
| Aug 03 2012 |
2306 |
317.31 |
| Aug 03 2012 |
3197 |
282.52 |
| Aug 03 2012 |
4371 |
286.83 |
| Jul 27 2012 |
2658 |
275.9 |
| Jul 27 2012 |
2228 |
317.31 |
| Jul 27 2012 |
3137 |
282.52 |
| Jul 27 2012 |
4332 |
286.83 |
| Jul 06 2012 |
3072 |
282.52 |
| Jul 06 2012 |
2938 |
284.54 |
| Jul 06 2012 |
4103 |
283.19 |
| Jun 22 2012 |
2881 |
282.52 |
| Jun 22 2012 |
2934 |
284.54 |
| Jun 22 2012 |
3936 |
283.19 |
| Jun 15 2012 |
3012 |
284.92 |
| Jun 15 2012 |
2889 |
284.54 |
| Jun 15 2012 |
4305 |
284.73 |
| Jun 08 2012 |
2971 |
284.92 |
| Jun 08 2012 |
2883 |
284.54 |
| Jun 08 2012 |
4301 |
284.73 |
| Jun 01 2012 |
2941 |
284.54 |
| Jun 01 2012 |
4259 |
284.54 |
