| Apr 26 2019 |
19609 |
570.68 |
| Apr 26 2019 |
27422 |
570.68 |
| Apr 19 2019 |
19613 |
570.68 |
| Apr 19 2019 |
27439 |
570.68 |
| Apr 18 2019 |
19624 |
570.68 |
| Apr 12 2019 |
19648 |
570.68 |
| Apr 12 2019 |
27551 |
570.68 |
| Apr 05 2019 |
18904 |
570.68 |
| Apr 05 2019 |
26820 |
570.68 |
| Mar 29 2019 |
18730 |
570.68 |
| Mar 29 2019 |
26565 |
570.68 |
| Mar 22 2019 |
18305 |
570.68 |
| Mar 22 2019 |
26153 |
570.68 |
| Mar 15 2019 |
18414 |
570.68 |
| Mar 15 2019 |
26035 |
570.68 |
| Mar 08 2019 |
18083 |
570.68 |
| Mar 08 2019 |
25652 |
570.68 |
| Mar 01 2019 |
18225 |
570.68 |
| Mar 01 2019 |
25769 |
570.68 |
| Feb 22 2019 |
18329 |
570.68 |
| Feb 22 2019 |
25850 |
570.68 |
| Feb 15 2019 |
18140 |
570.68 |
| Feb 15 2019 |
25582 |
570.68 |
| Feb 08 2019 |
18080 |
570.68 |
| Feb 08 2019 |
25330 |
570.68 |
| Feb 01 2019 |
18062 |
570.68 |
| Feb 01 2019 |
25325 |
570.68 |
| Jan 25 2019 |
18106 |
570.68 |
| Jan 25 2019 |
25353 |
570.68 |
| Jan 18 2019 |
18184 |
570.68 |
| Jan 18 2019 |
25389 |
570.68 |
| Jan 11 2019 |
18184 |
570.68 |
| Jan 11 2019 |
25358 |
570.68 |
| Jan 04 2019 |
18185 |
570.68 |
| Jan 04 2019 |
25373 |
570.68 |
| Dec 28 2018 |
18185 |
570.68 |
| Dec 28 2018 |
25373 |
570.68 |
| Dec 21 2018 |
18185 |
570.68 |
| Dec 21 2018 |
25373 |
570.68 |
| Dec 14 2018 |
18185 |
570.68 |
| Dec 14 2018 |
25373 |
570.68 |
| Dec 07 2018 |
18185 |
570.68 |
| Dec 07 2018 |
25362 |
570.68 |
| Nov 30 2018 |
18185 |
570.68 |
| Nov 30 2018 |
25362 |
570.68 |
| Nov 23 2018 |
18185 |
570.68 |
| Nov 23 2018 |
25362 |
570.68 |
| Nov 16 2018 |
18185 |
570.68 |
| Nov 16 2018 |
25362 |
570.68 |
| Nov 09 2018 |
18186 |
570.68 |
| Nov 09 2018 |
25363 |
570.68 |
| Nov 02 2018 |
18186 |
570.68 |
| Nov 02 2018 |
25324 |
570.68 |
| Oct 26 2018 |
18176 |
570.68 |
| Oct 26 2018 |
25314 |
570.68 |
| Oct 19 2018 |
18214 |
570.68 |
| Oct 19 2018 |
25350 |
570.68 |
| Oct 12 2018 |
18135 |
570.68 |
| Oct 12 2018 |
25283 |
570.68 |
| Oct 05 2018 |
18150 |
570.68 |
| Oct 05 2018 |
25405 |
570.68 |
| Sep 28 2018 |
17715 |
570.68 |
| Sep 28 2018 |
24809 |
570.68 |
| Sep 21 2018 |
17660 |
570.68 |
| Sep 21 2018 |
24747 |
570.68 |
| Sep 14 2018 |
17734 |
570.68 |
| Sep 14 2018 |
24823 |
570.68 |
| Sep 07 2018 |
18075 |
570.68 |
| Sep 07 2018 |
25280 |
570.68 |
| Aug 31 2018 |
18108 |
570.68 |
| Aug 31 2018 |
25365 |
570.68 |
| Aug 24 2018 |
18165 |
570.68 |
| Aug 24 2018 |
25312 |
570.68 |
| Aug 17 2018 |
18076 |
570.68 |
| Aug 17 2018 |
25610 |
570.68 |
| Aug 10 2018 |
18047 |
570.68 |
| Aug 10 2018 |
25703 |
570.68 |
| Aug 03 2018 |
18269 |
570.68 |
| Aug 03 2018 |
25936 |
570.68 |
| Jul 27 2018 |
18507 |
570.68 |
| Jul 27 2018 |
26032 |
570.68 |
| Jul 20 2018 |
18482 |
570.68 |
| Jul 20 2018 |
26320 |
570.68 |
| Jul 13 2018 |
18736 |
570.68 |
| Jul 13 2018 |
26113 |
570.68 |
| Jul 06 2018 |
18581 |
570.68 |
| Jul 06 2018 |
25980 |
570.68 |
| Jun 29 2018 |
18597 |
570.68 |
| Jun 29 2018 |
25894 |
570.68 |
| Jun 22 2018 |
18900 |
570.68 |
| Jun 22 2018 |
26285 |
570.68 |
| Jun 15 2018 |
19021 |
570.68 |
| Jun 15 2018 |
26308 |
570.68 |
| Jun 08 2018 |
19114 |
570.68 |
| Jun 08 2018 |
26540 |
570.68 |
| Jun 01 2018 |
19529 |
570.68 |
| Jun 01 2018 |
26927 |
570.68 |
| May 25 2018 |
19627 |
570.68 |
| May 25 2018 |
27127 |
570.68 |
| May 18 2018 |
19780 |
570.68 |
| May 18 2018 |
27227 |
570.68 |
| May 11 2018 |
19805 |
570.68 |
| May 11 2018 |
27326 |
570.68 |
| May 04 2018 |
20514 |
579.29 |
| May 04 2018 |
28068 |
579.29 |
| Apr 09 2014 |
12056 |
403.61 |
| Apr 09 2014 |
17728 |
403.61 |
| Apr 02 2014 |
12089 |
403.61 |
| Apr 02 2014 |
21219 |
490.93 |
| Apr 02 2014 |
21773 |
432.71 |
| Mar 26 2014 |
21645 |
490.93 |
| Mar 26 2014 |
11867 |
403.61 |
| Mar 26 2014 |
21725 |
432.71 |
| Mar 19 2014 |
21785 |
490.93 |
| Mar 19 2014 |
11837 |
403.61 |
| Mar 19 2014 |
21694 |
432.71 |
| Mar 12 2014 |
21790 |
490.93 |
| Mar 12 2014 |
11834 |
403.61 |
| Mar 12 2014 |
21742 |
432.71 |
| Mar 05 2014 |
11647 |
403.61 |
| Mar 05 2014 |
21803 |
490.93 |
| Mar 05 2014 |
21642 |
432.71 |
| Feb 26 2014 |
21785 |
490.93 |
| Feb 26 2014 |
11601 |
403.61 |
| Feb 26 2014 |
21644 |
432.71 |
| Feb 19 2014 |
21833 |
490.93 |
| Feb 19 2014 |
11658 |
403.61 |
| Feb 19 2014 |
21688 |
432.71 |
| Feb 12 2014 |
11658 |
403.61 |
| Feb 12 2014 |
21815 |
490.93 |
| Feb 12 2014 |
21624 |
432.71 |
| Feb 05 2014 |
21987 |
490.93 |
| Feb 05 2014 |
11689 |
403.61 |
| Feb 05 2014 |
21716 |
432.71 |
| Jan 29 2014 |
22155 |
490.93 |
| Jan 29 2014 |
11641 |
403.61 |
| Jan 29 2014 |
21732 |
432.71 |
| Jan 22 2014 |
22094 |
490.93 |
| Jan 22 2014 |
11592 |
403.61 |
| Jan 22 2014 |
21659 |
432.71 |
| Jan 15 2014 |
22157 |
490.93 |
| Jan 15 2014 |
11595 |
403.61 |
| Jan 15 2014 |
21703 |
432.71 |
| Jan 08 2014 |
22198 |
490.93 |
| Jan 08 2014 |
11535 |
403.61 |
| Jan 08 2014 |
21632 |
432.71 |
| Jan 01 2014 |
22206 |
490.93 |
| Jan 01 2014 |
11535 |
403.61 |
| Jan 01 2014 |
21635 |
432.71 |
| Dec 25 2013 |
11535 |
403.61 |
| Dec 25 2013 |
22206 |
490.93 |
| Dec 25 2013 |
21640 |
432.71 |
| Dec 18 2013 |
22206 |
490.93 |
| Dec 18 2013 |
11535 |
403.61 |
| Dec 18 2013 |
21640 |
432.71 |
| Dec 11 2013 |
22206 |
490.93 |
| Dec 11 2013 |
11536 |
403.61 |
| Dec 11 2013 |
21641 |
432.71 |
| Dec 04 2013 |
11537 |
403.61 |
| Dec 04 2013 |
22208 |
490.93 |
| Dec 04 2013 |
21642 |
432.71 |
| Nov 27 2013 |
11537 |
403.61 |
| Nov 27 2013 |
22208 |
490.93 |
| Nov 27 2013 |
21642 |
432.71 |
| Nov 20 2013 |
22208 |
490.93 |
| Nov 20 2013 |
11537 |
403.61 |
| Nov 20 2013 |
21643 |
432.71 |
| Nov 13 2013 |
11537 |
403.61 |
| Nov 13 2013 |
22210 |
490.93 |
| Nov 13 2013 |
21644 |
432.71 |
| Nov 06 2013 |
11537 |
403.61 |
| Nov 06 2013 |
22211 |
490.93 |
| Nov 06 2013 |
21644 |
432.71 |
| Oct 30 2013 |
22209 |
490.93 |
| Oct 30 2013 |
11537 |
403.61 |
| Oct 30 2013 |
21642 |
432.71 |
| Oct 23 2013 |
22210 |
490.93 |
| Oct 23 2013 |
11531 |
403.61 |
| Oct 23 2013 |
21637 |
432.71 |
| Oct 16 2013 |
11554 |
403.61 |
| Oct 16 2013 |
22164 |
490.93 |
| Oct 16 2013 |
21636 |
432.71 |
| Oct 09 2013 |
22138 |
490.93 |
| Oct 09 2013 |
11434 |
403.61 |
| Oct 09 2013 |
21484 |
432.71 |
| Oct 02 2013 |
22123 |
490.93 |
| Oct 02 2013 |
11451 |
403.61 |
| Oct 02 2013 |
21511 |
432.71 |
| Sep 25 2013 |
22023 |
490.93 |
| Sep 25 2013 |
11420 |
403.61 |
| Sep 25 2013 |
21456 |
432.71 |
| Sep 18 2013 |
11328 |
403.61 |
| Sep 18 2013 |
21910 |
490.93 |
| Sep 18 2013 |
21261 |
432.71 |
| Sep 11 2013 |
21765 |
490.93 |
| Sep 11 2013 |
11326 |
403.61 |
| Sep 11 2013 |
21114 |
432.71 |
| Sep 04 2013 |
21712 |
490.93 |
| Sep 04 2013 |
11450 |
403.61 |
| Sep 04 2013 |
21236 |
432.71 |
| Aug 28 2013 |
11441 |
403.61 |
| Aug 28 2013 |
21654 |
490.93 |
| Aug 28 2013 |
21187 |
432.71 |
| Aug 21 2013 |
21776 |
490.93 |
| Aug 21 2013 |
12948 |
417.4 |
| Aug 21 2013 |
21771 |
435.78 |
| Aug 14 2013 |
21881 |
490.93 |
| Aug 14 2013 |
12986 |
417.4 |
| Aug 14 2013 |
21501 |
435.78 |
| Aug 07 2013 |
22150 |
490.93 |
| Aug 07 2013 |
12997 |
417.4 |
| Aug 07 2013 |
21702 |
435.78 |
| Jul 31 2013 |
22345 |
490.93 |
| Jul 31 2013 |
13209 |
417.4 |
| Jul 31 2013 |
21929 |
435.78 |
| Jul 24 2013 |
22538 |
490.93 |
| Jul 24 2013 |
13119 |
417.4 |
| Jul 24 2013 |
22057 |
435.78 |
| Jul 17 2013 |
22646 |
490.93 |
| Jul 17 2013 |
13153 |
417.4 |
| Jul 17 2013 |
22142 |
435.78 |
| Jul 10 2013 |
13243 |
417.4 |
| Jul 10 2013 |
22831 |
490.93 |
| Jul 10 2013 |
22378 |
435.78 |
| Jul 03 2013 |
23024 |
490.93 |
| Jul 03 2013 |
13251 |
417.4 |
| Jul 03 2013 |
22360 |
435.78 |
| Jun 26 2013 |
23335 |
490.93 |
| Jun 26 2013 |
13227 |
417.4 |
| Jun 26 2013 |
22530 |
435.78 |
| Jun 19 2013 |
13374 |
417.4 |
| Jun 19 2013 |
23567 |
490.93 |
| Jun 19 2013 |
22512 |
435.78 |
| Jun 12 2013 |
13459 |
417.4 |
| Jun 12 2013 |
23629 |
490.93 |
| Jun 12 2013 |
22782 |
435.78 |
| Jun 05 2013 |
23240 |
490.93 |
| Jun 05 2013 |
13389 |
417.4 |
| Jun 05 2013 |
22594 |
435.78 |
| May 29 2013 |
13293 |
417.4 |
| May 29 2013 |
23305 |
490.93 |
| May 29 2013 |
22573 |
435.78 |
| May 22 2013 |
13542 |
417.4 |
| May 22 2013 |
23661 |
490.93 |
| May 22 2013 |
23010 |
435.78 |
| May 15 2013 |
23808 |
490.93 |
| May 15 2013 |
13535 |
417.4 |
| May 15 2013 |
23011 |
435.78 |
| May 08 2013 |
23698 |
490.93 |
| May 08 2013 |
13542 |
417.4 |
| May 08 2013 |
22932 |
435.78 |
| May 01 2013 |
13806 |
417.4 |
| May 01 2013 |
23798 |
490.93 |
| May 01 2013 |
23130 |
435.78 |
| Apr 24 2013 |
23752 |
490.93 |
| Apr 24 2013 |
14808 |
430.4 |
| Apr 24 2013 |
25304 |
450.58 |
| Apr 17 2013 |
23657 |
490.93 |
| Apr 17 2013 |
16417 |
444.99 |
| Apr 17 2013 |
28092 |
467.96 |
| Apr 10 2013 |
23232 |
490.93 |
| Apr 10 2013 |
16399 |
444.99 |
| Apr 10 2013 |
27882 |
467.96 |
| Apr 03 2013 |
16382 |
444.99 |
| Apr 03 2013 |
24271 |
444.99 |
| Mar 27 2013 |
16721 |
444.99 |
| Mar 27 2013 |
24394 |
444.99 |
| Mar 20 2013 |
16633 |
444.99 |
| Mar 20 2013 |
24338 |
444.99 |
| Mar 13 2013 |
12404 |
444.99 |
| Mar 13 2013 |
24283 |
444.99 |
| Oct 19 2012 |
15532 |
444.99 |
| Oct 19 2012 |
23259 |
444.99 |
| Sep 23 2012 |
15348 |
444.99 |
| Sep 23 2012 |
23057 |
444.99 |
| Aug 31 2012 |
14711 |
444.99 |
| Aug 31 2012 |
22523 |
444.99 |
| May 04 2012 |
9621 |
450.47 |
| May 04 2012 |
18648 |
450.47 |
| Apr 27 2012 |
9319 |
450.47 |
| Apr 27 2012 |
18072 |
450.47 |
| Apr 13 2012 |
9866 |
507.82 |
| Apr 13 2012 |
21132 |
507.82 |
| Apr 06 2012 |
9243 |
507.82 |
| Apr 06 2012 |
20567 |
507.82 |
| Mar 27 2012 |
8843 |
507.82 |
| Mar 27 2012 |
4828 |
519.52 |
| Mar 27 2012 |
20387 |
511.72 |
| Sep 23 2011 |
10011 |
461.69 |
| Sep 23 2011 |
8074 |
426.71 |
| Sep 23 2011 |
13983 |
453.85 |
| Sep 16 2011 |
9950 |
461.69 |
| Sep 16 2011 |
8063 |
426.71 |
| Sep 16 2011 |
13946 |
453.85 |
| Sep 10 2011 |
9745 |
461.69 |
| Sep 10 2011 |
7899 |
426.71 |
| Sep 10 2011 |
13655 |
453.85 |
| Sep 02 2011 |
7770 |
426.71 |
| Sep 02 2011 |
9692 |
461.69 |
| Sep 02 2011 |
13526 |
453.85 |
| Aug 26 2011 |
9687 |
461.69 |
| Aug 26 2011 |
7750 |
426.71 |
| Aug 26 2011 |
13512 |
453.85 |
| Aug 19 2011 |
7616 |
426.71 |
| Aug 19 2011 |
9315 |
461.69 |
| Aug 19 2011 |
12644 |
453.85 |
| Aug 12 2011 |
9090 |
461.69 |
| Aug 12 2011 |
7586 |
426.71 |
| Aug 12 2011 |
12494 |
453.85 |
| Aug 05 2011 |
7523 |
426.71 |
| Aug 05 2011 |
8959 |
461.69 |
| Aug 05 2011 |
12371 |
453.85 |
| Jul 29 2011 |
8866 |
461.69 |
| Jul 29 2011 |
7454 |
426.71 |
| Jul 29 2011 |
12255 |
453.85 |
| Jul 22 2011 |
7118 |
426.71 |
| Jul 22 2011 |
8419 |
465.43 |
| Jul 22 2011 |
11766 |
454.7 |
| Jul 15 2011 |
7962 |
465.43 |
| Jul 15 2011 |
6789 |
426.71 |
| Jul 15 2011 |
11238 |
454.7 |
| Jul 08 2011 |
6510 |
426.71 |
| Jul 08 2011 |
7116 |
465.43 |
| Jul 08 2011 |
10618 |
454.7 |
| Jul 01 2011 |
5223 |
426.71 |
| Jul 01 2011 |
4005 |
415.56 |
| Jul 01 2011 |
7763 |
440.81 |
| Jun 17 2011 |
5009 |
426.71 |
| Jun 17 2011 |
3666 |
415.56 |
| Jun 17 2011 |
7488 |
440.81 |
| Jun 10 2011 |
4840 |
426.71 |
| Jun 10 2011 |
3934 |
415.56 |
| Jun 10 2011 |
7603 |
440.81 |
| Jun 03 2011 |
4507 |
426.71 |
| Jun 03 2011 |
3646 |
415.56 |
| Jun 03 2011 |
6299 |
421.14 |
| May 29 2011 |
4491 |
426.71 |
| May 29 2011 |
3572 |
415.56 |
| May 29 2011 |
6336 |
421.14 |
| May 06 2011 |
2858 |
387.46 |
| May 06 2011 |
5126 |
387.05 |
| Apr 22 2011 |
3194 |
388.55 |
| Apr 22 2011 |
5463 |
387.63 |
| Apr 01 2011 |
2593 |
331.26 |
| Apr 01 2011 |
3578 |
331.26 |
| Oct 15 2010 |
3521 |
331.26 |
| Oct 15 2010 |
7383 |
448.29 |
| Oct 15 2010 |
2975 |
412.1 |
| Oct 15 2010 |
7717 |
397.22 |
| Aug 15 2010 |
2819 |
412.1 |
| Aug 15 2010 |
3402 |
331.26 |
| Aug 15 2010 |
7088 |
448.29 |
| Aug 15 2010 |
7543 |
397.22 |
| Aug 01 2010 |
6921 |
448.29 |
| Aug 01 2010 |
2806 |
412.1 |
| Aug 01 2010 |
3161 |
331.26 |
| Aug 01 2010 |
7174 |
397.22 |
| Jul 15 2010 |
6334 |
448.29 |
| Jul 15 2010 |
2463 |
412.1 |
| Jul 15 2010 |
3007 |
331.26 |
| Jul 15 2010 |
6709 |
397.22 |
| Jul 01 2010 |
2647 |
412.1 |
| Jul 01 2010 |
6611 |
448.29 |
| Jul 01 2010 |
8864 |
430.2 |
| Jun 15 2010 |
6363 |
448.29 |
| Jun 15 2010 |
2537 |
412.1 |
| Jun 15 2010 |
8463 |
430.2 |
| Jun 01 2010 |
5815 |
448.29 |
| Jun 01 2010 |
2422 |
412.1 |
| Jun 01 2010 |
7864 |
430.2 |
| May 27 2010 |
5244 |
448.29 |
| May 27 2010 |
2061 |
412.1 |
| May 27 2010 |
7173 |
430.2 |
| May 15 2010 |
5334 |
448.29 |
| May 15 2010 |
8202 |
448.29 |
| Apr 30 2010 |
7887 |
448.29 |
| Apr 15 2010 |
4897 |
448.29 |
| Apr 15 2010 |
3492 |
523.94 |
| Apr 15 2010 |
8748 |
486.12 |
| Apr 02 2010 |
2748 |
523.94 |
| Apr 02 2010 |
8452 |
523.94 |
| Aug 30 2009 |
2071 |
523.94 |
| Aug 30 2009 |
5047 |
523.94 |
| Aug 15 2009 |
2071 |
523.94 |
| Aug 15 2009 |
5102 |
523.94 |
| Aug 01 2009 |
2144 |
523.94 |
| Aug 01 2009 |
5109 |
523.94 |
| Jul 15 2009 |
2120 |
523.94 |
| Jul 15 2009 |
5082 |
523.94 |
| Jul 01 2009 |
2125 |
523.94 |
| Jul 01 2009 |
4848 |
523.94 |
| Jun 15 2009 |
4762 |
523.94 |
| Jun 01 2009 |
2154 |
523.94 |
| Jun 01 2009 |
4551 |
523.94 |
| May 15 2009 |
2154 |
523.94 |
| May 15 2009 |
4650 |
523.94 |
| May 01 2009 |
2006 |
523.94 |
| May 01 2009 |
4267 |
523.94 |
