| May 25 2016 |
25459 |
609.8 |
| May 25 2016 |
37629 |
609.8 |
| May 18 2016 |
25563 |
609.8 |
| May 18 2016 |
37985 |
609.8 |
| May 11 2016 |
25653 |
609.8 |
| May 11 2016 |
38037 |
609.8 |
| May 04 2016 |
25517 |
609.8 |
| May 04 2016 |
37900 |
609.8 |
| Apr 27 2016 |
25767 |
609.8 |
| Apr 27 2016 |
38411 |
609.8 |
| Apr 20 2016 |
25596 |
609.8 |
| Apr 20 2016 |
38356 |
609.8 |
| Apr 13 2016 |
26312 |
609.8 |
| Apr 13 2016 |
38398 |
609.8 |
| Apr 06 2016 |
26980 |
609.8 |
| Apr 06 2016 |
38923 |
609.8 |
| Mar 30 2016 |
26789 |
609.8 |
| Mar 30 2016 |
38697 |
609.8 |
| Mar 23 2016 |
27173 |
609.8 |
| Mar 23 2016 |
38803 |
609.8 |
| Mar 16 2016 |
27395 |
609.8 |
| Mar 16 2016 |
38895 |
609.8 |
| Mar 09 2016 |
27477 |
609.8 |
| Mar 09 2016 |
38879 |
609.8 |
| Mar 02 2016 |
26992 |
609.8 |
| Mar 02 2016 |
38412 |
609.8 |
| Feb 24 2016 |
26899 |
609.8 |
| Feb 24 2016 |
38211 |
609.8 |
| Feb 17 2016 |
27231 |
609.8 |
| Feb 17 2016 |
38590 |
609.8 |
| Feb 10 2016 |
26980 |
609.8 |
| Feb 10 2016 |
38328 |
609.8 |
| Feb 03 2016 |
26933 |
609.8 |
| Feb 03 2016 |
38286 |
609.8 |
| Jan 27 2016 |
26981 |
609.8 |
| Jan 27 2016 |
38202 |
609.8 |
| Jan 20 2016 |
26992 |
609.8 |
| Jan 20 2016 |
38218 |
609.8 |
| Jan 13 2016 |
27030 |
609.8 |
| Jan 13 2016 |
38280 |
609.8 |
| Jan 06 2016 |
27030 |
609.8 |
| Jan 06 2016 |
38299 |
609.8 |
| Dec 30 2015 |
27030 |
609.8 |
| Dec 30 2015 |
38281 |
609.8 |
| Dec 23 2015 |
27025 |
609.8 |
| Dec 23 2015 |
38278 |
609.8 |
| Dec 16 2015 |
27026 |
609.8 |
| Dec 16 2015 |
38279 |
609.8 |
| Dec 09 2015 |
27027 |
609.8 |
| Dec 09 2015 |
38286 |
609.8 |
| Dec 02 2015 |
27029 |
609.8 |
| Dec 02 2015 |
38288 |
609.8 |
| Nov 25 2015 |
27029 |
609.8 |
| Nov 25 2015 |
38290 |
609.8 |
| Nov 18 2015 |
27028 |
609.8 |
| Nov 18 2015 |
38289 |
609.8 |
| Nov 11 2015 |
26994 |
609.8 |
| Nov 11 2015 |
38268 |
609.8 |
| Nov 04 2015 |
26994 |
609.8 |
| Nov 04 2015 |
38268 |
609.8 |
| Oct 28 2015 |
26997 |
609.8 |
| Oct 28 2015 |
38208 |
609.8 |
| Oct 21 2015 |
26888 |
609.8 |
| Oct 21 2015 |
38164 |
609.8 |
| Oct 14 2015 |
26872 |
609.8 |
| Oct 14 2015 |
38032 |
609.8 |
| Oct 07 2015 |
26913 |
609.8 |
| Oct 07 2015 |
38023 |
609.8 |
| Sep 30 2015 |
26933 |
609.8 |
| Sep 30 2015 |
38054 |
609.8 |
| Sep 23 2015 |
27065 |
609.8 |
| Sep 23 2015 |
38059 |
609.8 |
| Sep 16 2015 |
26794 |
609.8 |
| Sep 16 2015 |
37850 |
609.8 |
| Sep 09 2015 |
26741 |
609.8 |
| Sep 09 2015 |
37771 |
609.8 |
| Sep 02 2015 |
26882 |
609.8 |
| Sep 02 2015 |
37722 |
609.8 |
| Aug 26 2015 |
27074 |
609.8 |
| Aug 26 2015 |
37911 |
609.8 |
| Aug 19 2015 |
27308 |
609.8 |
| Aug 19 2015 |
38206 |
609.8 |
| Aug 12 2015 |
27287 |
609.8 |
| Aug 12 2015 |
38398 |
609.8 |
| Aug 05 2015 |
27342 |
609.8 |
| Aug 05 2015 |
38318 |
609.8 |
| Jul 29 2015 |
27283 |
609.8 |
| Jul 29 2015 |
38564 |
609.8 |
| Jul 22 2015 |
27216 |
609.8 |
| Jul 22 2015 |
38657 |
609.8 |
| Jul 15 2015 |
27574 |
609.8 |
| Jul 15 2015 |
38907 |
609.8 |
| Jul 08 2015 |
27651 |
609.8 |
| Jul 08 2015 |
39038 |
609.8 |
| Jul 01 2015 |
27834 |
609.8 |
| Jul 01 2015 |
39220 |
609.8 |
| Jun 24 2015 |
27837 |
609.8 |
| Jun 24 2015 |
39320 |
609.8 |
| May 15 2013 |
14919 |
430.45 |
| May 15 2013 |
22223 |
430.45 |
| May 08 2013 |
14922 |
430.45 |
| May 08 2013 |
22164 |
430.45 |
| May 01 2013 |
15246 |
430.45 |
| May 01 2013 |
22326 |
430.45 |
| Apr 24 2013 |
14812 |
430.45 |
| Apr 24 2013 |
22203 |
430.45 |
| Apr 17 2013 |
14881 |
430.45 |
| Apr 17 2013 |
22211 |
430.45 |
| Apr 10 2013 |
14851 |
430.45 |
| Apr 10 2013 |
22111 |
430.45 |
| Apr 03 2013 |
14840 |
430.45 |
| Apr 03 2013 |
22057 |
430.45 |
| Mar 27 2013 |
15173 |
430.45 |
| Mar 27 2013 |
22156 |
430.45 |
| Mar 20 2013 |
15124 |
430.45 |
| Mar 20 2013 |
22119 |
430.45 |
| Mar 13 2013 |
11258 |
430.45 |
| Mar 13 2013 |
22067 |
430.45 |
| Oct 19 2012 |
14156 |
430.45 |
| Oct 19 2012 |
20918 |
430.45 |
| Sep 23 2012 |
14013 |
430.45 |
| Sep 23 2012 |
20751 |
430.45 |
| Aug 31 2012 |
13442 |
430.45 |
| Aug 31 2012 |
20315 |
430.45 |
| Aug 24 2012 |
13285 |
430.45 |
| Aug 24 2012 |
20158 |
430.45 |
| Aug 10 2012 |
12881 |
430.45 |
| Aug 10 2012 |
19698 |
430.45 |
| Aug 03 2012 |
12636 |
430.45 |
| Aug 03 2012 |
19450 |
430.45 |
| Jul 27 2012 |
12507 |
430.45 |
| Jul 27 2012 |
19084 |
430.45 |
| Jul 06 2012 |
12023 |
430.45 |
| Jul 06 2012 |
18610 |
430.45 |
| Jun 22 2012 |
11815 |
430.45 |
| Jun 22 2012 |
17821 |
430.45 |
| Jun 15 2012 |
11651 |
430.45 |
| Jun 15 2012 |
18232 |
430.45 |
| Jun 08 2012 |
11437 |
430.45 |
| Jun 08 2012 |
18080 |
430.45 |
| Jun 01 2012 |
11413 |
430.45 |
| Jun 01 2012 |
17860 |
430.45 |
