| Aug 07 2020 |
12756 |
598.22 |
| Jul 31 2020 |
13649 |
598.22 |
| Jul 24 2020 |
14565 |
598.22 |
| Jul 17 2020 |
15258 |
598.22 |
| Jul 10 2020 |
15645 |
573.45 |
| Jul 03 2020 |
15518 |
561.32 |
| Jun 26 2020 |
16236 |
561.32 |
| Jun 19 2020 |
16814 |
561.32 |
| Jun 12 2020 |
17488 |
561.32 |
| Jun 05 2020 |
18105 |
561.32 |
| May 29 2020 |
18667 |
561.32 |
| May 22 2020 |
18886 |
555 |
| May 15 2020 |
19471 |
555 |
| May 08 2020 |
19962 |
555 |
| May 01 2020 |
20809 |
555 |
| Apr 24 2020 |
22285 |
555 |
| Apr 17 2020 |
22730 |
555 |
| Apr 10 2020 |
22804 |
548.55 |
| Apr 03 2020 |
22442 |
536.86 |
| Mar 27 2020 |
23026 |
536.86 |
| Mar 20 2020 |
23340 |
536.86 |
| Mar 13 2020 |
23659 |
536.86 |
| Mar 06 2020 |
23886 |
536.86 |
| Feb 28 2020 |
23871 |
536.86 |
| Feb 21 2020 |
23662 |
536.86 |
| Feb 14 2020 |
23726 |
536.86 |
| Feb 07 2020 |
23548 |
536.86 |
| Jan 31 2020 |
23611 |
536.86 |
| Jan 24 2020 |
23656 |
536.86 |
| Jan 17 2020 |
23524 |
536.86 |
| Jan 10 2020 |
23521 |
536.86 |
| Jan 03 2020 |
23531 |
536.86 |
| Dec 27 2019 |
23524 |
536.86 |
| Dec 20 2019 |
23524 |
536.86 |
| Dec 13 2019 |
23525 |
536.86 |
| Dec 06 2019 |
23511 |
536.86 |
| Nov 29 2019 |
23486 |
536.86 |
| Nov 22 2019 |
23486 |
536.86 |
| Nov 15 2019 |
23491 |
536.86 |
| Nov 08 2019 |
23406 |
536.86 |
| Nov 01 2019 |
23075 |
536.86 |
| Oct 25 2019 |
23092 |
536.86 |
| Oct 18 2019 |
23147 |
536.86 |
| Oct 11 2019 |
23100 |
536.86 |
| Oct 04 2019 |
23061 |
536.86 |
| Sep 27 2019 |
23190 |
536.86 |
| Sep 20 2019 |
23155 |
536.86 |
| Sep 13 2019 |
23210 |
536.86 |
| Sep 06 2019 |
23637 |
536.86 |
| Aug 30 2019 |
23807 |
536.86 |
| Aug 23 2019 |
24098 |
536.86 |
| Aug 16 2019 |
24022 |
536.86 |
| Aug 09 2019 |
24137 |
536.86 |
| Aug 02 2019 |
24307 |
536.86 |
| Jul 26 2019 |
24416 |
536.86 |
| Jul 19 2019 |
24606 |
536.86 |
| Jul 12 2019 |
24394 |
533.91 |
| Jul 05 2019 |
25186 |
537.59 |
| Jun 28 2019 |
25782 |
541.87 |
| Jun 21 2019 |
25622 |
541.87 |
| Jun 14 2019 |
24470 |
528.72 |
| Jun 07 2019 |
24705 |
528.72 |
| May 31 2019 |
24583 |
528.72 |
| May 24 2019 |
23891 |
521.92 |
| May 17 2019 |
20888 |
496.43 |
| May 10 2019 |
20862 |
496.43 |
| May 03 2019 |
20897 |
496.43 |
| Apr 26 2019 |
20419 |
496.43 |
| Apr 19 2019 |
20355 |
496.43 |
| Apr 12 2019 |
21175 |
502.23 |
| Apr 05 2019 |
21073 |
506.08 |
| Mar 29 2019 |
20877 |
506.08 |
| Mar 22 2019 |
20574 |
506.08 |
| Mar 15 2019 |
20534 |
506.08 |
| Mar 08 2019 |
20276 |
506.08 |
| Mar 01 2019 |
20350 |
506.08 |
| Feb 22 2019 |
20425 |
506.08 |
| Feb 15 2019 |
20210 |
506.08 |
| Feb 08 2019 |
20007 |
506.08 |
| Feb 01 2019 |
20019 |
506.08 |
| Jan 25 2019 |
20052 |
506.08 |
| Jan 18 2019 |
20084 |
506.08 |
| Jan 11 2019 |
20059 |
506.08 |
| Jan 04 2019 |
20071 |
506.08 |
| Dec 28 2018 |
20071 |
506.08 |
| Dec 21 2018 |
20071 |
506.08 |
| Dec 14 2018 |
20071 |
506.08 |
| Dec 07 2018 |
20061 |
506.08 |
| Nov 30 2018 |
20061 |
506.08 |
| Nov 23 2018 |
20061 |
506.08 |
| Nov 16 2018 |
20061 |
506.08 |
| Nov 09 2018 |
20062 |
506.08 |
| Nov 02 2018 |
20025 |
506.08 |
| Oct 26 2018 |
20019 |
506.08 |
| Oct 19 2018 |
20041 |
506.08 |
| Oct 12 2018 |
19977 |
506.08 |
| Oct 05 2018 |
20100 |
506.08 |
| Sep 28 2018 |
19620 |
506.08 |
| Sep 21 2018 |
19594 |
506.08 |
| Sep 14 2018 |
19653 |
506.08 |
| Sep 07 2018 |
20024 |
506.08 |
| Aug 31 2018 |
20104 |
506.08 |
| Aug 24 2018 |
20084 |
506.08 |
| Aug 17 2018 |
20322 |
506.08 |
| Aug 10 2018 |
20425 |
506.08 |
| Aug 03 2018 |
20622 |
506.08 |
| Jul 27 2018 |
20692 |
506.08 |
| Jul 20 2018 |
20940 |
506.08 |
| Jul 13 2018 |
22134 |
519.61 |
| Jul 06 2018 |
22423 |
524.45 |
| Jun 29 2018 |
21528 |
515.8 |
| Jun 22 2018 |
19835 |
496.79 |
| Jun 15 2018 |
19886 |
496.79 |
| Jun 08 2018 |
20076 |
496.79 |
| Jun 01 2018 |
20430 |
496.79 |
| May 25 2018 |
17606 |
471.51 |
| May 18 2018 |
20538 |
495.11 |
| May 11 2018 |
20682 |
495.11 |
| May 04 2018 |
16762 |
461.6 |
| Apr 27 2018 |
16651 |
461.6 |
| Apr 20 2018 |
16738 |
461.6 |
| Apr 13 2018 |
16653 |
461.6 |
| Apr 06 2018 |
16748 |
461.6 |
| Mar 30 2018 |
16997 |
461.6 |
| Mar 23 2018 |
17170 |
461.6 |
| Mar 16 2018 |
17121 |
461.6 |
| Mar 09 2018 |
17092 |
461.6 |
| Mar 02 2018 |
17318 |
461.6 |
| Feb 23 2018 |
17458 |
461.6 |
| Feb 16 2018 |
17422 |
461.6 |
| Feb 09 2018 |
17257 |
461.6 |
| Feb 02 2018 |
17174 |
461.6 |
| Jan 26 2018 |
17195 |
461.6 |
| Jan 19 2018 |
17204 |
461.6 |
| Jan 12 2018 |
17210 |
461.6 |
| Jan 05 2018 |
17234 |
461.6 |
| Dec 29 2017 |
17235 |
461.6 |
| Dec 22 2017 |
17237 |
461.6 |
| Dec 15 2017 |
17233 |
461.6 |
| Dec 08 2017 |
17233 |
461.6 |
| Dec 01 2017 |
17233 |
461.6 |
| Nov 24 2017 |
17233 |
461.6 |
| Nov 17 2017 |
17233 |
461.6 |
| Nov 10 2017 |
17242 |
461.6 |
| Nov 03 2017 |
17243 |
461.6 |
| Oct 27 2017 |
17281 |
461.6 |
| Oct 20 2017 |
17222 |
461.6 |
| Oct 13 2017 |
17248 |
461.6 |
| Oct 06 2017 |
17247 |
461.6 |
| Sep 29 2017 |
17160 |
461.6 |
| Sep 22 2017 |
17322 |
461.6 |
| Sep 15 2017 |
17405 |
461.6 |
| Sep 08 2017 |
17529 |
461.6 |
| Sep 01 2017 |
17589 |
461.6 |
| Aug 25 2017 |
17954 |
461.6 |
| Aug 18 2017 |
18058 |
461.6 |
| Aug 11 2017 |
18097 |
461.6 |
| Aug 04 2017 |
18290 |
461.6 |
| Jul 28 2017 |
18417 |
461.6 |
| Jul 21 2017 |
18529 |
461.6 |
| Jul 14 2017 |
18594 |
461.6 |
| Jul 07 2017 |
18666 |
461.6 |
| Jun 30 2017 |
18721 |
461.6 |
| Jun 23 2017 |
17151 |
449.18 |
| Jun 16 2017 |
17143 |
449.18 |
| Jun 09 2017 |
18097 |
456.84 |
| Jun 02 2017 |
18363 |
456.84 |
| May 26 2017 |
18437 |
456.84 |
| May 19 2017 |
18640 |
456.84 |
| May 12 2017 |
17134 |
445.64 |
| May 05 2017 |
18810 |
457.34 |
| Apr 28 2017 |
18601 |
457.34 |
| Apr 21 2017 |
18791 |
457.34 |
| Apr 14 2017 |
18787 |
457.34 |
| Apr 07 2017 |
18519 |
457.34 |
| Mar 31 2017 |
18734 |
457.34 |
| Mar 24 2017 |
18487 |
457.34 |
| Mar 17 2017 |
18635 |
457.34 |
| Mar 10 2017 |
18697 |
457.34 |
| Mar 03 2017 |
18607 |
457.34 |
| Feb 24 2017 |
18626 |
457.34 |
| Feb 17 2017 |
18669 |
457.34 |
| Feb 10 2017 |
18763 |
457.34 |
| Feb 03 2017 |
18733 |
457.34 |
| Jan 27 2017 |
18746 |
457.34 |
| Jan 20 2017 |
18693 |
457.34 |
| Jan 13 2017 |
18677 |
457.34 |
| Jan 06 2017 |
18675 |
457.34 |
| Dec 30 2016 |
18680 |
457.34 |
| Dec 23 2016 |
18680 |
457.34 |
| Dec 16 2016 |
18678 |
457.34 |
| Dec 09 2016 |
18676 |
457.34 |
| Dec 02 2016 |
18677 |
457.34 |
| Nov 25 2016 |
18675 |
457.34 |
| Nov 18 2016 |
18675 |
457.34 |
| Nov 11 2016 |
18665 |
457.34 |
| Nov 04 2016 |
18665 |
457.34 |
| Oct 28 2016 |
18683 |
457.34 |
| Oct 21 2016 |
18701 |
457.34 |
| Oct 14 2016 |
18692 |
457.34 |
| Oct 07 2016 |
18701 |
457.34 |
| Sep 30 2016 |
18721 |
457.34 |
| Sep 23 2016 |
18573 |
457.34 |
| Sep 16 2016 |
18609 |
457.34 |
| Sep 09 2016 |
18687 |
457.34 |
| Sep 02 2016 |
18824 |
457.34 |
| Aug 26 2016 |
18602 |
457.34 |
| Aug 19 2016 |
18612 |
457.34 |
| Aug 12 2016 |
20296 |
457.34 |
| Aug 05 2016 |
20417 |
457.34 |
| Jul 29 2016 |
20609 |
457.34 |
| Jul 22 2016 |
20851 |
457.34 |
| Jun 22 2016 |
17597 |
428.84 |
| Jun 15 2016 |
17806 |
428.84 |
| Jun 08 2016 |
17848 |
428.84 |
| Jun 01 2016 |
18119 |
428.84 |
| May 25 2016 |
32704 |
536.64 |
| May 18 2016 |
32988 |
536.64 |
| May 11 2016 |
33004 |
536.64 |
| May 04 2016 |
32876 |
536.64 |
| Apr 27 2016 |
33357 |
536.64 |
| Apr 20 2016 |
33265 |
536.64 |
| Apr 13 2016 |
33187 |
536.64 |
| Apr 06 2016 |
33609 |
536.64 |
| Mar 30 2016 |
33411 |
536.64 |
| Mar 23 2016 |
33485 |
536.64 |
| Mar 16 2016 |
33541 |
536.64 |
| Mar 09 2016 |
33597 |
536.64 |
| Mar 02 2016 |
33239 |
536.64 |
| Feb 24 2016 |
25968 |
480.04 |
| Feb 17 2016 |
26233 |
480.04 |
| Feb 10 2016 |
26164 |
480.04 |
| Feb 03 2016 |
26146 |
480.04 |
| Jan 27 2016 |
26135 |
480.04 |
| Jan 20 2016 |
26143 |
480.04 |
| Jan 13 2016 |
26179 |
480.04 |
| Jan 06 2016 |
26187 |
480.04 |
| Dec 30 2015 |
26173 |
480.04 |
| Dec 23 2015 |
26174 |
480.04 |
| Dec 16 2015 |
26174 |
480.04 |
| Dec 09 2015 |
26180 |
480.04 |
| Dec 02 2015 |
26182 |
480.04 |
| Nov 25 2015 |
26183 |
480.04 |
| Nov 18 2015 |
26182 |
480.04 |
| Nov 11 2015 |
26164 |
480.04 |
| Nov 04 2015 |
26164 |
480.04 |
| Oct 28 2015 |
26120 |
480.04 |
| Oct 21 2015 |
26098 |
480.04 |
| Oct 14 2015 |
26087 |
480.04 |
| Oct 07 2015 |
26085 |
480.04 |
| Sep 30 2015 |
26103 |
480.04 |
| Sep 23 2015 |
26158 |
480.04 |
| Sep 16 2015 |
26039 |
480.04 |
| Sep 09 2015 |
25982 |
480.04 |
| Sep 02 2015 |
25917 |
480.04 |
| Aug 26 2015 |
27970 |
494.23 |
| Aug 19 2015 |
28237 |
494.23 |
| Aug 12 2015 |
28370 |
494.23 |
| Aug 05 2015 |
28333 |
494.23 |
| Jul 29 2015 |
28549 |
494.23 |
| Jul 22 2015 |
28641 |
494.23 |
| Jul 15 2015 |
28828 |
494.23 |
| Jul 08 2015 |
28963 |
494.23 |
| Jul 01 2015 |
29103 |
494.23 |
| Jun 24 2015 |
29228 |
494.23 |
| Jun 17 2015 |
29611 |
497.15 |
| Jun 10 2015 |
29694 |
497.15 |
| Jun 03 2015 |
29905 |
497.15 |
| May 27 2015 |
28317 |
487.28 |
| May 20 2015 |
28334 |
487.28 |
| May 13 2015 |
28396 |
487.28 |
| May 06 2015 |
27992 |
487.28 |
| Apr 29 2015 |
28256 |
487.28 |
| Apr 22 2015 |
28405 |
487.28 |
| Apr 15 2015 |
28047 |
487.28 |
| Apr 08 2015 |
28186 |
487.28 |
| Apr 01 2015 |
28742 |
487.28 |
| Mar 25 2015 |
27932 |
487.28 |
| Mar 18 2015 |
27020 |
487.28 |
| Mar 11 2015 |
27755 |
487.28 |
| Mar 04 2015 |
32353 |
522.82 |
| Feb 25 2015 |
32357 |
522.82 |
| Feb 18 2015 |
32480 |
522.82 |
| Feb 11 2015 |
32493 |
522.82 |
| Feb 04 2015 |
32524 |
522.82 |
| Jan 28 2015 |
32506 |
522.82 |
| Jan 21 2015 |
32546 |
522.82 |
| Jan 14 2015 |
32545 |
522.82 |
| Jan 07 2015 |
32529 |
522.82 |
| Dec 31 2014 |
32555 |
522.82 |
| Dec 24 2014 |
32555 |
522.82 |
| Dec 17 2014 |
32543 |
522.82 |
| Dec 10 2014 |
32544 |
522.82 |
| Dec 03 2014 |
32544 |
522.82 |
| Nov 26 2014 |
32544 |
522.82 |
| Nov 19 2014 |
32544 |
522.82 |
| Nov 12 2014 |
32547 |
522.82 |
| Nov 05 2014 |
32549 |
522.82 |
| Oct 29 2014 |
32545 |
522.82 |
| Oct 22 2014 |
32544 |
522.82 |
| Oct 15 2014 |
32429 |
522.82 |
| Oct 08 2014 |
32416 |
522.82 |
| Oct 01 2014 |
32473 |
522.82 |
| Sep 24 2014 |
32475 |
522.82 |
| Sep 17 2014 |
30781 |
508.83 |
| Sep 10 2014 |
30833 |
508.83 |
| Sep 03 2014 |
30896 |
508.83 |
| Aug 27 2014 |
30983 |
508.83 |
| Aug 20 2014 |
31006 |
508.83 |
| Aug 13 2014 |
31087 |
508.83 |
| Aug 06 2014 |
31254 |
508.83 |
| Jul 30 2014 |
31500 |
508.83 |
| Sep 04 2013 |
26780 |
471.52 |
| Aug 28 2013 |
26685 |
471.52 |
| Aug 21 2013 |
25169 |
459.55 |
| Aug 14 2013 |
24905 |
459.55 |
| Aug 07 2013 |
24846 |
457.53 |
| Jul 31 2013 |
25167 |
457.53 |
| Jul 24 2013 |
25280 |
457.53 |
| Jul 17 2013 |
25378 |
457.53 |
| Jul 10 2013 |
25662 |
457.53 |
| Jul 03 2013 |
25660 |
457.53 |
| Jun 26 2013 |
25856 |
457.53 |
| Jun 19 2013 |
25843 |
457.53 |
| Jun 12 2013 |
26133 |
457.53 |
| Jun 05 2013 |
25905 |
457.53 |
| May 29 2013 |
25912 |
457.53 |
| May 22 2013 |
26094 |
455.58 |
| May 15 2013 |
26105 |
455.58 |
| May 08 2013 |
26045 |
455.58 |
| May 01 2013 |
26244 |
455.58 |
| Apr 24 2013 |
26088 |
455.58 |
| Apr 17 2013 |
26205 |
455.58 |
| Apr 10 2013 |
26016 |
455.58 |
| Apr 03 2013 |
25934 |
455.58 |
| Mar 27 2013 |
26044 |
455.58 |
| Mar 20 2013 |
25987 |
455.58 |
| Mar 13 2013 |
25897 |
455.58 |
| Oct 19 2012 |
24945 |
455.58 |
| Sep 23 2012 |
24707 |
455.58 |
| Aug 31 2012 |
22036 |
441.68 |
| Aug 24 2012 |
22718 |
447.76 |
| Aug 10 2012 |
22138 |
447.76 |
| Aug 03 2012 |
21857 |
447.76 |
| Jul 27 2012 |
21437 |
447.76 |
| Jul 06 2012 |
20835 |
447.76 |
| Jun 22 2012 |
19989 |
447.76 |
| Jun 15 2012 |
20388 |
447.76 |
| Jun 08 2012 |
20211 |
447.76 |
| Jun 01 2012 |
19962 |
447.76 |
