| May 04 2018 |
20978 |
597.38 |
| May 04 2018 |
28850 |
597.38 |
| Apr 27 2018 |
21067 |
597.38 |
| Apr 27 2018 |
28729 |
597.38 |
| Apr 20 2018 |
21248 |
597.38 |
| Apr 20 2018 |
28920 |
597.38 |
| Apr 13 2018 |
21217 |
597.38 |
| Apr 13 2018 |
28797 |
597.38 |
| Apr 06 2018 |
21080 |
597.38 |
| Apr 06 2018 |
28950 |
597.38 |
| Mar 30 2018 |
21238 |
597.38 |
| Mar 30 2018 |
29354 |
597.38 |
| Mar 23 2018 |
21243 |
597.38 |
| Mar 23 2018 |
29562 |
597.38 |
| Mar 16 2018 |
21270 |
597.38 |
| Mar 16 2018 |
29476 |
597.38 |
| Mar 09 2018 |
21053 |
597.38 |
| Mar 09 2018 |
29369 |
597.38 |
| Mar 02 2018 |
21322 |
597.38 |
| Mar 02 2018 |
29741 |
597.38 |
| Feb 23 2018 |
21558 |
597.38 |
| Feb 23 2018 |
29976 |
597.38 |
| Feb 16 2018 |
21488 |
597.38 |
| Feb 16 2018 |
29965 |
597.38 |
| Feb 09 2018 |
21525 |
597.38 |
| Feb 09 2018 |
29628 |
597.38 |
| Feb 02 2018 |
21455 |
597.38 |
| Feb 02 2018 |
29469 |
597.38 |
| Jan 26 2018 |
21488 |
597.38 |
| Jan 26 2018 |
29517 |
597.38 |
| Jan 19 2018 |
21503 |
597.38 |
| Jan 19 2018 |
29516 |
597.38 |
| Jan 12 2018 |
21491 |
597.38 |
| Jan 12 2018 |
29524 |
597.38 |
| Jan 05 2018 |
21530 |
597.38 |
| Jan 05 2018 |
29555 |
597.38 |
| Dec 29 2017 |
21531 |
597.38 |
| Dec 29 2017 |
29555 |
597.38 |
| Dec 22 2017 |
21533 |
597.38 |
| Dec 22 2017 |
29557 |
597.38 |
| Dec 15 2017 |
21517 |
597.38 |
| Dec 15 2017 |
29548 |
597.38 |
| Dec 08 2017 |
21517 |
597.38 |
| Dec 08 2017 |
29548 |
597.38 |
| Dec 01 2017 |
21517 |
597.38 |
| Dec 01 2017 |
29548 |
597.38 |
| Nov 24 2017 |
21517 |
597.38 |
| Nov 24 2017 |
29548 |
597.38 |
| Nov 17 2017 |
21517 |
597.38 |
| Nov 17 2017 |
29549 |
597.38 |
| Nov 10 2017 |
21517 |
597.38 |
| Nov 10 2017 |
29580 |
597.38 |
| Nov 03 2017 |
21518 |
597.38 |
| Nov 03 2017 |
29581 |
597.38 |
| Oct 27 2017 |
21518 |
597.38 |
| Oct 27 2017 |
29606 |
597.38 |
| Oct 20 2017 |
21545 |
597.38 |
| Oct 20 2017 |
29506 |
597.38 |
| Oct 13 2017 |
21545 |
597.38 |
| Oct 13 2017 |
29547 |
597.38 |
| Oct 06 2017 |
21525 |
597.38 |
| Oct 06 2017 |
29525 |
597.38 |
| Sep 29 2017 |
21547 |
597.38 |
| Sep 29 2017 |
29432 |
597.38 |
| Sep 22 2017 |
21523 |
597.38 |
| Sep 22 2017 |
29749 |
597.38 |
| Sep 15 2017 |
21607 |
597.38 |
| Sep 15 2017 |
29789 |
597.38 |
| Sep 08 2017 |
21609 |
597.38 |
| Sep 08 2017 |
29908 |
597.38 |
| Sep 01 2017 |
21899 |
597.38 |
| Sep 01 2017 |
30047 |
597.38 |
| Aug 25 2017 |
21933 |
597.38 |
| Aug 25 2017 |
30449 |
597.38 |
| Aug 18 2017 |
21949 |
597.38 |
| Aug 18 2017 |
30582 |
597.38 |
| Aug 11 2017 |
21881 |
597.38 |
| Aug 11 2017 |
30606 |
597.38 |
| Aug 04 2017 |
22057 |
597.38 |
| Aug 04 2017 |
30886 |
597.38 |
| Jul 28 2017 |
22118 |
597.38 |
| Jul 28 2017 |
31083 |
597.38 |
| Jul 21 2017 |
22262 |
597.38 |
| Jul 21 2017 |
31260 |
597.38 |
| Jul 14 2017 |
22403 |
597.38 |
| Jul 14 2017 |
31409 |
597.38 |
| Jul 07 2017 |
22429 |
597.38 |
| Jul 07 2017 |
31525 |
597.38 |
| Jun 30 2017 |
22585 |
597.38 |
| Jun 30 2017 |
31631 |
597.38 |
| Jun 23 2017 |
23696 |
597.38 |
| Jun 23 2017 |
31806 |
597.38 |
| Jun 16 2017 |
23750 |
597.38 |
| Jun 16 2017 |
31794 |
597.38 |
| Jun 09 2017 |
23845 |
597.38 |
| Jun 09 2017 |
31709 |
597.38 |
| Jun 02 2017 |
23905 |
597.38 |
| Jun 02 2017 |
32169 |
597.38 |
| May 26 2017 |
22969 |
563.73 |
| May 26 2017 |
30603 |
563.73 |
| May 19 2017 |
23004 |
563.73 |
| May 19 2017 |
31018 |
563.73 |
| May 12 2017 |
23142 |
563.73 |
| May 12 2017 |
31139 |
563.73 |
| May 05 2017 |
22155 |
546.9 |
| May 05 2017 |
29724 |
546.9 |
| Apr 28 2017 |
21846 |
546.9 |
| Apr 28 2017 |
29331 |
546.9 |
| Apr 21 2017 |
22129 |
546.9 |
| Apr 21 2017 |
29636 |
546.9 |
| Apr 14 2017 |
22130 |
546.9 |
| Apr 14 2017 |
29621 |
546.9 |
| Apr 07 2017 |
22311 |
546.9 |
| Apr 07 2017 |
29307 |
546.9 |
| Mar 31 2017 |
22677 |
546.9 |
| Mar 31 2017 |
29524 |
546.9 |
| Mar 24 2017 |
22387 |
546.9 |
| Mar 24 2017 |
29029 |
546.9 |
| Mar 17 2017 |
22490 |
546.9 |
| Mar 17 2017 |
29222 |
546.9 |
| Mar 10 2017 |
22607 |
546.9 |
| Mar 10 2017 |
29219 |
546.9 |
| Mar 03 2017 |
22469 |
546.9 |
| Mar 03 2017 |
29056 |
546.9 |
| Feb 24 2017 |
22344 |
546.9 |
| Feb 24 2017 |
29085 |
546.9 |
| Feb 17 2017 |
22058 |
546.9 |
| Feb 17 2017 |
29005 |
546.9 |
| Feb 10 2017 |
22098 |
546.9 |
| Feb 10 2017 |
29124 |
546.9 |
| Feb 03 2017 |
22104 |
546.9 |
| Feb 03 2017 |
29077 |
546.9 |
| Jan 27 2017 |
22141 |
546.9 |
| Jan 27 2017 |
29073 |
546.9 |
| Jan 20 2017 |
22128 |
546.9 |
| Jan 20 2017 |
29033 |
546.9 |
| Jan 13 2017 |
22147 |
546.9 |
| Jan 13 2017 |
29014 |
546.9 |
| Jan 06 2017 |
22153 |
546.9 |
| Jan 06 2017 |
29018 |
546.9 |
| Dec 30 2016 |
22164 |
546.9 |
| Dec 30 2016 |
29029 |
546.9 |
| Dec 23 2016 |
22164 |
546.9 |
| Dec 23 2016 |
29029 |
546.9 |
| Dec 16 2016 |
22150 |
546.9 |
| Dec 16 2016 |
29022 |
546.9 |
| Dec 09 2016 |
22146 |
546.9 |
| Dec 09 2016 |
29018 |
546.9 |
| Dec 02 2016 |
22146 |
546.9 |
| Dec 02 2016 |
29019 |
546.9 |
| Nov 25 2016 |
22142 |
546.9 |
| Nov 25 2016 |
29016 |
546.9 |
| Nov 18 2016 |
22142 |
546.9 |
| Nov 18 2016 |
29016 |
546.9 |
| Nov 11 2016 |
22142 |
546.9 |
| Nov 11 2016 |
28984 |
546.9 |
| Nov 04 2016 |
22142 |
546.9 |
| Nov 04 2016 |
28984 |
546.9 |
| Oct 28 2016 |
22143 |
546.9 |
| Oct 28 2016 |
28998 |
546.9 |
| Oct 21 2016 |
22140 |
546.9 |
| Oct 21 2016 |
29013 |
546.9 |
| Oct 14 2016 |
22055 |
546.9 |
| Oct 14 2016 |
28974 |
546.9 |
| Oct 07 2016 |
22084 |
546.9 |
| Oct 07 2016 |
29020 |
546.9 |
| Sep 30 2016 |
22149 |
546.9 |
| Sep 30 2016 |
29063 |
546.9 |
| Sep 23 2016 |
22218 |
546.9 |
| Sep 23 2016 |
28873 |
546.9 |
| Sep 16 2016 |
22332 |
546.9 |
| Sep 16 2016 |
28894 |
546.9 |
| Sep 09 2016 |
22434 |
546.9 |
| Sep 09 2016 |
28979 |
546.9 |
| Sep 02 2016 |
22609 |
546.9 |
| Sep 02 2016 |
29138 |
546.9 |
| Aug 26 2016 |
22664 |
546.9 |
| Aug 26 2016 |
28944 |
546.9 |
| Aug 19 2016 |
18615 |
503.98 |
| Aug 19 2016 |
22697 |
546.9 |
| Aug 19 2016 |
27659 |
532.59 |
| Aug 12 2016 |
22995 |
546.9 |
| Aug 12 2016 |
18643 |
503.98 |
| Aug 12 2016 |
29924 |
532.59 |
| Aug 05 2016 |
22811 |
546.9 |
| Aug 05 2016 |
18690 |
503.98 |
| Aug 05 2016 |
30052 |
532.59 |
| Jul 29 2016 |
18575 |
503.98 |
| Jul 29 2016 |
22882 |
546.9 |
| Jul 29 2016 |
30285 |
532.59 |
| Jul 22 2016 |
18706 |
503.98 |
| Jul 22 2016 |
23170 |
546.9 |
| Jul 22 2016 |
30561 |
532.59 |
| Jun 22 2016 |
18949 |
503.98 |
| Jun 22 2016 |
23539 |
548.8 |
| Jun 22 2016 |
2432 |
319.46 |
| Jun 22 2016 |
26961 |
493.97 |
| Jun 15 2016 |
19215 |
503.98 |
| Jun 15 2016 |
23596 |
548.8 |
| Jun 15 2016 |
2480 |
319.46 |
| Jun 15 2016 |
27239 |
493.97 |
| Jun 08 2016 |
23779 |
548.8 |
| Jun 08 2016 |
2504 |
319.46 |
| Jun 08 2016 |
19321 |
503.98 |
| Jun 08 2016 |
27364 |
493.97 |
| Jun 01 2016 |
2671 |
319.46 |
| Jun 01 2016 |
23847 |
548.8 |
| Jun 01 2016 |
19427 |
503.98 |
| Jun 01 2016 |
27654 |
493.97 |
| May 25 2016 |
23945 |
552.6 |
| May 25 2016 |
2667 |
319.46 |
| May 25 2016 |
22020 |
536.05 |
| May 25 2016 |
26411 |
486.04 |
| May 18 2016 |
2666 |
319.46 |
| May 18 2016 |
17601 |
471.24 |
| May 18 2016 |
22134 |
536.05 |
| May 18 2016 |
23953 |
466.81 |
| May 11 2016 |
22184 |
536.05 |
| May 11 2016 |
17522 |
471.24 |
| May 11 2016 |
2588 |
319.46 |
| May 11 2016 |
24002 |
466.81 |
| May 04 2016 |
2617 |
319.46 |
| May 04 2016 |
17419 |
471.24 |
| May 04 2016 |
22043 |
536.05 |
| May 04 2016 |
23877 |
466.81 |
| Apr 27 2016 |
17732 |
471.24 |
| Apr 27 2016 |
6107 |
400.03 |
| Apr 27 2016 |
22317 |
536.05 |
| Apr 27 2016 |
21498 |
449.3 |
| Apr 20 2016 |
22147 |
536.05 |
| Apr 20 2016 |
6174 |
400.03 |
| Apr 20 2016 |
17757 |
471.24 |
| Apr 20 2016 |
21490 |
449.3 |
| Apr 13 2016 |
17616 |
471.24 |
| Apr 13 2016 |
6233 |
400.03 |
| Apr 13 2016 |
22649 |
536.05 |
| Apr 13 2016 |
21491 |
449.3 |
| Apr 06 2016 |
23214 |
536.05 |
| Apr 06 2016 |
17684 |
471.24 |
| Apr 06 2016 |
6343 |
400.03 |
| Apr 06 2016 |
21731 |
449.3 |
| Mar 30 2016 |
23013 |
536.05 |
| Mar 30 2016 |
17566 |
471.24 |
| Mar 30 2016 |
6194 |
400.03 |
| Mar 30 2016 |
21565 |
449.3 |
| Mar 23 2016 |
6408 |
400.03 |
| Mar 23 2016 |
17541 |
471.24 |
| Mar 23 2016 |
20332 |
501.42 |
| Mar 23 2016 |
17985 |
425.21 |
| Mar 16 2016 |
7280 |
417.49 |
| Mar 16 2016 |
17485 |
471.24 |
| Mar 16 2016 |
20490 |
501.42 |
| Mar 16 2016 |
16354 |
414.9 |
| Mar 09 2016 |
7339 |
417.49 |
| Mar 09 2016 |
17387 |
471.24 |
| Mar 09 2016 |
20635 |
501.42 |
| Mar 09 2016 |
16409 |
414.9 |
| Mar 02 2016 |
21798 |
517.85 |
| Mar 02 2016 |
7366 |
417.49 |
| Mar 02 2016 |
17344 |
471.24 |
| Mar 02 2016 |
16308 |
414.9 |
| Feb 24 2016 |
7336 |
417.49 |
| Feb 24 2016 |
17259 |
471.24 |
| Feb 24 2016 |
21733 |
517.85 |
| Feb 24 2016 |
16276 |
414.9 |
| Feb 17 2016 |
17332 |
471.24 |
| Feb 17 2016 |
7404 |
417.49 |
| Feb 17 2016 |
20173 |
498.52 |
| Feb 17 2016 |
14664 |
403.02 |
| Feb 10 2016 |
20050 |
498.52 |
| Feb 10 2016 |
7454 |
417.49 |
| Feb 10 2016 |
17321 |
471.24 |
| Feb 10 2016 |
14663 |
403.02 |
| Feb 03 2016 |
17299 |
471.24 |
| Feb 03 2016 |
7460 |
417.49 |
| Feb 03 2016 |
19156 |
489.72 |
| Feb 03 2016 |
14699 |
403.02 |
| Jan 27 2016 |
17244 |
471.24 |
| Jan 27 2016 |
7460 |
417.49 |
| Jan 27 2016 |
19216 |
489.72 |
| Jan 27 2016 |
14701 |
403.02 |
| Jan 20 2016 |
17284 |
471.24 |
| Jan 20 2016 |
7466 |
417.49 |
| Jan 20 2016 |
19212 |
489.72 |
| Jan 20 2016 |
14704 |
403.02 |
| Jan 13 2016 |
19233 |
489.72 |
| Jan 13 2016 |
17318 |
471.24 |
| Jan 13 2016 |
7466 |
417.49 |
| Jan 13 2016 |
14731 |
403.02 |
| Jan 06 2016 |
7466 |
417.49 |
| Jan 06 2016 |
17330 |
471.24 |
| Jan 06 2016 |
19233 |
489.72 |
| Jan 06 2016 |
14737 |
403.02 |
| Dec 30 2015 |
17323 |
471.24 |
| Dec 30 2015 |
7469 |
417.49 |
| Dec 30 2015 |
19233 |
489.72 |
| Dec 30 2015 |
14733 |
403.02 |
| Dec 23 2015 |
17322 |
471.24 |
| Dec 23 2015 |
7469 |
417.49 |
| Dec 23 2015 |
19231 |
489.72 |
| Dec 23 2015 |
14733 |
403.02 |
| Dec 16 2015 |
7469 |
417.49 |
| Dec 16 2015 |
17322 |
471.24 |
| Dec 16 2015 |
19232 |
489.72 |
| Dec 16 2015 |
14733 |
403.02 |
| Dec 09 2015 |
7469 |
417.49 |
| Dec 09 2015 |
17329 |
471.24 |
| Dec 09 2015 |
19233 |
489.72 |
| Dec 09 2015 |
14737 |
403.02 |
| Dec 02 2015 |
17330 |
471.24 |
| Dec 02 2015 |
7469 |
417.49 |
| Dec 02 2015 |
19234 |
489.72 |
| Dec 02 2015 |
14738 |
403.02 |
| Nov 25 2015 |
19234 |
489.72 |
| Nov 25 2015 |
17330 |
471.24 |
| Nov 25 2015 |
7469 |
417.49 |
| Nov 25 2015 |
14739 |
403.02 |
| Nov 18 2015 |
7469 |
417.49 |
| Nov 18 2015 |
17330 |
471.24 |
| Nov 18 2015 |
19233 |
489.72 |
| Nov 18 2015 |
14739 |
403.02 |
| Nov 11 2015 |
7469 |
417.49 |
| Nov 11 2015 |
17330 |
471.24 |
| Nov 11 2015 |
19202 |
489.72 |
| Nov 11 2015 |
14736 |
403.02 |
| Nov 04 2015 |
19202 |
489.72 |
| Nov 04 2015 |
7469 |
417.49 |
| Nov 04 2015 |
17330 |
471.24 |
| Nov 04 2015 |
14736 |
403.02 |
| Oct 28 2015 |
17297 |
471.24 |
| Oct 28 2015 |
7454 |
417.49 |
| Oct 28 2015 |
19204 |
489.72 |
| Oct 28 2015 |
14720 |
403.02 |
| Oct 21 2015 |
19132 |
489.72 |
| Oct 21 2015 |
7430 |
417.49 |
| Oct 21 2015 |
17321 |
471.24 |
| Oct 21 2015 |
14713 |
403.02 |
| Oct 14 2015 |
19121 |
489.72 |
| Oct 14 2015 |
17329 |
471.24 |
| Oct 14 2015 |
7430 |
417.49 |
| Oct 14 2015 |
14720 |
403.02 |
| Oct 07 2015 |
17279 |
471.24 |
| Oct 07 2015 |
7431 |
417.49 |
| Oct 07 2015 |
19157 |
489.72 |
| Oct 07 2015 |
14726 |
403.02 |
| Sep 30 2015 |
17276 |
471.24 |
| Sep 30 2015 |
7448 |
417.49 |
| Sep 30 2015 |
19170 |
489.72 |
| Sep 30 2015 |
14743 |
403.02 |
| Sep 23 2015 |
7428 |
417.49 |
| Sep 23 2015 |
17259 |
471.24 |
| Sep 23 2015 |
18202 |
478.64 |
| Sep 23 2015 |
16520 |
414.9 |
| Sep 16 2015 |
18021 |
478.64 |
| Sep 16 2015 |
17241 |
471.24 |
| Sep 16 2015 |
7401 |
417.49 |
| Sep 16 2015 |
16465 |
414.9 |
| Sep 09 2015 |
7346 |
417.49 |
| Sep 09 2015 |
17205 |
471.24 |
| Sep 09 2015 |
17975 |
478.64 |
| Sep 09 2015 |
16425 |
414.9 |
| Sep 02 2015 |
7250 |
417.49 |
| Sep 02 2015 |
17047 |
471.24 |
| Sep 02 2015 |
19283 |
491.27 |
| Sep 02 2015 |
14681 |
403.02 |
| Aug 26 2015 |
19460 |
491.27 |
| Aug 26 2015 |
17271 |
471.24 |
| Aug 26 2015 |
7437 |
417.49 |
| Aug 26 2015 |
14847 |
403.02 |
| Aug 19 2015 |
17337 |
471.24 |
| Aug 19 2015 |
7372 |
417.49 |
| Aug 19 2015 |
20851 |
502.55 |
| Aug 19 2015 |
15030 |
403.02 |
| Aug 12 2015 |
17433 |
471.24 |
| Aug 12 2015 |
7435 |
417.49 |
| Aug 12 2015 |
20834 |
502.55 |
| Aug 12 2015 |
15058 |
403.02 |
| Aug 05 2015 |
17368 |
471.24 |
| Aug 05 2015 |
7422 |
417.49 |
| Aug 05 2015 |
19778 |
490.9 |
| Aug 05 2015 |
15056 |
403.02 |
| Jul 29 2015 |
19747 |
490.9 |
| Jul 29 2015 |
17538 |
471.24 |
| Jul 29 2015 |
9887 |
466.5 |
| Jul 29 2015 |
20089 |
435.25 |
| Jul 22 2015 |
17469 |
471.24 |
| Jul 22 2015 |
9975 |
466.5 |
| Jul 22 2015 |
19744 |
490.9 |
| Jul 22 2015 |
20120 |
435.25 |
| Jul 15 2015 |
17592 |
471.24 |
| Jul 15 2015 |
10158 |
466.5 |
| Jul 15 2015 |
20055 |
490.9 |
| Jul 15 2015 |
20264 |
435.25 |
| Jul 08 2015 |
10223 |
466.5 |
| Jul 08 2015 |
17643 |
471.24 |
| Jul 08 2015 |
18627 |
475.07 |
| Jul 08 2015 |
20410 |
435.25 |
| Jul 01 2015 |
17729 |
471.24 |
| Jul 01 2015 |
10334 |
466.5 |
| Jul 01 2015 |
18744 |
475.07 |
| Jul 01 2015 |
20526 |
435.25 |
| Jun 24 2015 |
10303 |
466.5 |
| Jun 24 2015 |
9453 |
389.89 |
| Jun 24 2015 |
18775 |
475.07 |
| Jun 24 2015 |
20600 |
435.25 |
| Jun 17 2015 |
10193 |
466.5 |
| Jun 17 2015 |
9179 |
386.49 |
| Jun 17 2015 |
18685 |
475.07 |
| Jun 17 2015 |
20658 |
435.25 |
| Jun 10 2015 |
18866 |
475.07 |
| Jun 10 2015 |
10270 |
466.5 |
| Jun 10 2015 |
9215 |
386.49 |
| Jun 10 2015 |
20633 |
435.25 |
| Jun 03 2015 |
9262 |
386.49 |
| Jun 03 2015 |
10782 |
480.23 |
| Jun 03 2015 |
19060 |
475.07 |
| Jun 03 2015 |
20794 |
435.25 |
| May 27 2015 |
10582 |
480.23 |
| May 27 2015 |
9267 |
386.49 |
| May 27 2015 |
18880 |
475.07 |
| May 27 2015 |
17606 |
415.75 |
| May 20 2015 |
18929 |
475.07 |
| May 20 2015 |
10566 |
480.23 |
| May 20 2015 |
12853 |
421.02 |
| May 20 2015 |
20473 |
433.89 |
| May 13 2015 |
12815 |
421.02 |
| May 13 2015 |
10561 |
480.23 |
| May 13 2015 |
19143 |
475.07 |
| May 13 2015 |
20503 |
433.89 |
| May 06 2015 |
9980 |
480.23 |
| May 06 2015 |
18641 |
472.09 |
| May 06 2015 |
12497 |
421.02 |
| May 06 2015 |
20187 |
433.89 |
| Apr 29 2015 |
14454 |
439.81 |
| Apr 29 2015 |
10298 |
480.05 |
| Apr 29 2015 |
18884 |
472.09 |
| Apr 29 2015 |
19201 |
425.91 |
| Apr 22 2015 |
18721 |
469.83 |
| Apr 22 2015 |
14513 |
439.81 |
| Apr 22 2015 |
10503 |
480.05 |
| Apr 22 2015 |
19276 |
425.91 |
| Apr 15 2015 |
10358 |
480.05 |
| Apr 15 2015 |
14441 |
439.81 |
| Apr 15 2015 |
18401 |
469.83 |
| Apr 15 2015 |
19162 |
425.91 |
| Apr 08 2015 |
18448 |
469.83 |
| Apr 08 2015 |
13000 |
423.11 |
| Apr 08 2015 |
10387 |
480.05 |
| Apr 08 2015 |
19239 |
425.91 |
| Apr 01 2015 |
10377 |
480.05 |
| Apr 01 2015 |
13125 |
423.11 |
| Apr 01 2015 |
18615 |
470.34 |
| Apr 01 2015 |
19683 |
426.42 |
| Mar 25 2015 |
12975 |
423.11 |
| Mar 25 2015 |
18259 |
472.02 |
| Mar 25 2015 |
10231 |
480.05 |
| Mar 25 2015 |
19236 |
427.33 |
| Mar 18 2015 |
12779 |
423.11 |
| Mar 18 2015 |
10638 |
507.69 |
| Mar 18 2015 |
17565 |
472.15 |
| Mar 18 2015 |
17471 |
418.28 |
| Mar 11 2015 |
17961 |
472.15 |
| Mar 11 2015 |
12345 |
417.4 |
| Mar 11 2015 |
11112 |
507.69 |
| Mar 11 2015 |
17985 |
418.28 |
| Mar 04 2015 |
11321 |
507.69 |
| Mar 04 2015 |
10868 |
400.97 |
| Mar 04 2015 |
18263 |
472.15 |
| Mar 04 2015 |
18178 |
418.28 |
| Feb 25 2015 |
18291 |
472.15 |
| Feb 25 2015 |
11204 |
507.69 |
| Feb 25 2015 |
10812 |
400.97 |
| Feb 25 2015 |
18163 |
418.28 |
| Feb 18 2015 |
19716 |
484.89 |
| Feb 18 2015 |
11303 |
507.69 |
| Feb 18 2015 |
10885 |
400.97 |
| Feb 18 2015 |
18951 |
423.11 |
| Feb 11 2015 |
19763 |
485.32 |
| Feb 11 2015 |
10906 |
400.97 |
| Feb 11 2015 |
11418 |
507.69 |
| Feb 11 2015 |
18962 |
423.11 |
| Feb 04 2015 |
10917 |
400.97 |
| Feb 04 2015 |
11454 |
507.69 |
| Feb 04 2015 |
19818 |
485.32 |
| Feb 04 2015 |
18987 |
423.11 |
| Jan 28 2015 |
11454 |
507.69 |
| Jan 28 2015 |
10933 |
400.97 |
| Jan 28 2015 |
19770 |
485.32 |
| Jan 28 2015 |
18982 |
423.11 |
| Jan 21 2015 |
11478 |
507.69 |
| Jan 21 2015 |
10935 |
400.97 |
| Jan 21 2015 |
19802 |
485.32 |
| Jan 21 2015 |
18994 |
423.11 |
| Jan 14 2015 |
19823 |
485.32 |
| Jan 14 2015 |
11478 |
507.69 |
| Jan 14 2015 |
10949 |
400.97 |
| Jan 14 2015 |
19010 |
423.11 |
| Jan 07 2015 |
19823 |
485.32 |
| Jan 07 2015 |
10927 |
400.97 |
| Jan 07 2015 |
11478 |
507.69 |
| Jan 07 2015 |
18988 |
423.11 |
| Dec 31 2014 |
10929 |
400.97 |
| Dec 31 2014 |
19823 |
485.32 |
| Dec 31 2014 |
11537 |
507.69 |
| Dec 31 2014 |
18997 |
423.11 |
| Dec 24 2014 |
19823 |
485.32 |
| Dec 24 2014 |
10929 |
400.97 |
| Dec 24 2014 |
11537 |
507.69 |
| Dec 24 2014 |
18997 |
423.11 |
| Dec 17 2014 |
11537 |
507.69 |
| Dec 17 2014 |
10916 |
400.97 |
| Dec 17 2014 |
19823 |
485.32 |
| Dec 17 2014 |
18992 |
423.11 |
| Dec 10 2014 |
11537 |
507.69 |
| Dec 10 2014 |
10916 |
400.97 |
| Dec 10 2014 |
19823 |
485.32 |
| Dec 10 2014 |
18992 |
423.11 |
| Dec 03 2014 |
11538 |
507.69 |
| Dec 03 2014 |
10916 |
400.97 |
| Dec 03 2014 |
19823 |
485.32 |
| Dec 03 2014 |
18992 |
423.11 |
| Nov 26 2014 |
19823 |
485.32 |
| Nov 26 2014 |
10916 |
400.97 |
| Nov 26 2014 |
11538 |
507.69 |
| Nov 26 2014 |
18992 |
423.11 |
| Nov 19 2014 |
11538 |
507.69 |
| Nov 19 2014 |
10916 |
400.97 |
| Nov 19 2014 |
19823 |
485.32 |
| Nov 19 2014 |
18991 |
423.11 |
| Nov 12 2014 |
10916 |
400.97 |
| Nov 12 2014 |
11538 |
507.69 |
| Nov 12 2014 |
19823 |
485.32 |
| Nov 12 2014 |
18992 |
423.11 |
| Nov 05 2014 |
19823 |
485.32 |
| Nov 05 2014 |
11538 |
507.69 |
| Nov 05 2014 |
10916 |
400.97 |
| Nov 05 2014 |
18992 |
423.11 |
| Oct 29 2014 |
19817 |
485.32 |
| Oct 29 2014 |
10916 |
400.97 |
| Oct 29 2014 |
11538 |
507.69 |
| Oct 29 2014 |
18989 |
423.11 |
| Oct 22 2014 |
11501 |
507.69 |
| Oct 22 2014 |
10885 |
400.97 |
| Oct 22 2014 |
19766 |
485.32 |
| Oct 22 2014 |
19005 |
423.11 |
| Oct 15 2014 |
19651 |
485.32 |
| Oct 15 2014 |
10861 |
400.97 |
| Oct 15 2014 |
11491 |
507.69 |
| Oct 15 2014 |
18955 |
423.11 |
| Oct 08 2014 |
19668 |
485.32 |
| Oct 08 2014 |
10846 |
400.97 |
| Oct 08 2014 |
11483 |
507.69 |
| Oct 08 2014 |
18934 |
423.11 |
| Oct 01 2014 |
10859 |
400.97 |
| Oct 01 2014 |
11509 |
507.69 |
| Oct 01 2014 |
19673 |
485.32 |
| Oct 01 2014 |
18955 |
423.11 |
| Sep 24 2014 |
11475 |
507.69 |
| Sep 24 2014 |
10828 |
400.97 |
| Sep 24 2014 |
19773 |
485.32 |
| Sep 24 2014 |
18962 |
423.11 |
| Sep 17 2014 |
19603 |
485.32 |
| Sep 17 2014 |
11419 |
507.69 |
| Sep 17 2014 |
10881 |
400.97 |
| Sep 17 2014 |
18931 |
423.11 |
| Sep 10 2014 |
11470 |
507.69 |
| Sep 10 2014 |
10781 |
400.97 |
| Sep 10 2014 |
19602 |
485.32 |
| Sep 10 2014 |
18948 |
423.11 |
| Sep 03 2014 |
11475 |
507.69 |
| Sep 03 2014 |
10813 |
400.97 |
| Sep 03 2014 |
19032 |
479.18 |
| Sep 03 2014 |
18930 |
422.66 |
| Aug 27 2014 |
10797 |
399.87 |
| Aug 27 2014 |
11293 |
507.69 |
| Aug 27 2014 |
18909 |
479.18 |
| Aug 27 2014 |
18971 |
422.66 |
| Aug 20 2014 |
18922 |
479.18 |
| Aug 20 2014 |
10754 |
399.87 |
| Aug 20 2014 |
9539 |
465.72 |
| Aug 20 2014 |
18990 |
422.66 |
| Aug 13 2014 |
9518 |
465.72 |
| Aug 13 2014 |
10800 |
399.87 |
| Aug 13 2014 |
18866 |
479.18 |
| Aug 13 2014 |
19045 |
422.66 |
| Aug 06 2014 |
9455 |
465.72 |
| Aug 06 2014 |
10828 |
399.87 |
| Aug 06 2014 |
19048 |
479.18 |
| Aug 06 2014 |
19117 |
422.66 |
| Jul 30 2014 |
19114 |
479.18 |
| Jul 30 2014 |
10810 |
399.87 |
| Jul 30 2014 |
9592 |
465.72 |
| Jul 30 2014 |
19258 |
422.66 |
| Jul 23 2014 |
10742 |
399.87 |
| Jul 23 2014 |
8461 |
444.73 |
| Jul 23 2014 |
18633 |
476.25 |
| Jul 23 2014 |
16135 |
401.24 |
| Jul 16 2014 |
10743 |
399.87 |
| Jul 16 2014 |
8572 |
444.73 |
| Jul 16 2014 |
18812 |
476.25 |
| Jul 16 2014 |
16135 |
401.24 |
| Jul 09 2014 |
8397 |
444.73 |
| Jul 09 2014 |
10835 |
399.87 |
| Jul 09 2014 |
18916 |
476.25 |
| Jul 09 2014 |
16128 |
401.24 |
| Jul 02 2014 |
10940 |
399.87 |
| Jul 02 2014 |
8622 |
444.73 |
| Jul 02 2014 |
18994 |
476.25 |
| Jul 02 2014 |
16293 |
401.24 |
| Jun 25 2014 |
8449 |
444.73 |
| Jun 25 2014 |
12170 |
411.39 |
| Jun 25 2014 |
19093 |
476.25 |
| Jun 25 2014 |
18010 |
413.25 |
| Jun 18 2014 |
8395 |
444.73 |
| Jun 18 2014 |
12262 |
411.39 |
| Jun 18 2014 |
19159 |
476.25 |
| Jun 18 2014 |
18013 |
413.25 |
| Jun 11 2014 |
19020 |
476.25 |
| Jun 11 2014 |
8714 |
444.73 |
| Jun 11 2014 |
12282 |
411.39 |
| Jun 11 2014 |
18189 |
413.25 |
| Jun 04 2014 |
8840 |
444.73 |
| Jun 04 2014 |
12502 |
411.39 |
| Jun 04 2014 |
19179 |
476.25 |
| Jun 04 2014 |
18343 |
413.25 |
| May 28 2014 |
12534 |
411.39 |
| May 28 2014 |
9468 |
456 |
| May 28 2014 |
19008 |
476.25 |
| May 28 2014 |
18299 |
413.25 |
| May 21 2014 |
19066 |
476.25 |
| May 21 2014 |
12092 |
406.27 |
| May 21 2014 |
9482 |
456 |
| May 21 2014 |
18193 |
411.88 |
| May 14 2014 |
19160 |
476.25 |
| May 14 2014 |
12167 |
406.27 |
| May 14 2014 |
9655 |
456 |
| May 14 2014 |
18273 |
411.88 |
| May 07 2014 |
11991 |
406.27 |
| May 07 2014 |
9124 |
456 |
| May 07 2014 |
17561 |
465.09 |
| May 07 2014 |
18011 |
411.88 |
| Apr 30 2014 |
18112 |
465.09 |
| Apr 30 2014 |
12403 |
406.27 |
| Apr 30 2014 |
9604 |
456 |
| Apr 30 2014 |
18461 |
411.88 |
| Apr 23 2014 |
18467 |
465.09 |
| Apr 23 2014 |
12521 |
406.27 |
| Apr 23 2014 |
10044 |
459.04 |
| Apr 23 2014 |
18735 |
411.88 |
| Apr 16 2014 |
9878 |
459.04 |
| Apr 16 2014 |
12458 |
406.27 |
| Apr 16 2014 |
18448 |
465.09 |
| Apr 16 2014 |
18629 |
411.88 |
| Apr 09 2014 |
12464 |
404.87 |
| Apr 09 2014 |
9912 |
459.04 |
| Apr 09 2014 |
19093 |
465.09 |
| Apr 09 2014 |
18958 |
412 |
| Apr 02 2014 |
19127 |
465.09 |
| Apr 02 2014 |
12568 |
404.87 |
| Apr 02 2014 |
9660 |
459.04 |
| Apr 02 2014 |
18598 |
412 |
| Mar 26 2014 |
9640 |
459.04 |
| Mar 26 2014 |
12843 |
404.87 |
| Mar 26 2014 |
21060 |
487.07 |
| Mar 26 2014 |
17723 |
406.4 |
| Mar 19 2014 |
9741 |
459.04 |
| Mar 19 2014 |
14486 |
419.94 |
| Mar 19 2014 |
24742 |
529.93 |
| Mar 19 2014 |
19103 |
415.72 |
| Mar 12 2014 |
14989 |
424.35 |
| Mar 12 2014 |
9732 |
459.04 |
| Mar 12 2014 |
24718 |
529.93 |
| Mar 12 2014 |
19503 |
418.13 |
| Mar 05 2014 |
24198 |
529.93 |
| Mar 05 2014 |
15020 |
424.35 |
| Mar 05 2014 |
9642 |
459.04 |
| Mar 05 2014 |
19410 |
418.13 |
| Feb 26 2014 |
15046 |
424.35 |
| Feb 26 2014 |
9723 |
459.04 |
| Feb 26 2014 |
24063 |
529.93 |
| Feb 26 2014 |
19415 |
418.13 |
| Feb 19 2014 |
9791 |
459.04 |
| Feb 19 2014 |
15062 |
424.35 |
| Feb 19 2014 |
26589 |
572.8 |
| Feb 19 2014 |
19454 |
418.13 |
| Feb 12 2014 |
26546 |
572.8 |
| Feb 12 2014 |
15069 |
424.35 |
| Feb 12 2014 |
9892 |
459.04 |
| Feb 12 2014 |
19393 |
418.13 |
| Feb 05 2014 |
9863 |
459.04 |
| Feb 05 2014 |
15172 |
424.35 |
| Feb 05 2014 |
26588 |
572.8 |
| Feb 05 2014 |
19469 |
418.13 |
| Jan 29 2014 |
15267 |
424.35 |
| Jan 29 2014 |
9863 |
459.04 |
| Jan 29 2014 |
26392 |
572.8 |
| Jan 29 2014 |
19487 |
418.13 |
| Jan 22 2014 |
9883 |
459.04 |
| Jan 22 2014 |
15231 |
424.35 |
| Jan 22 2014 |
26253 |
572.8 |
| Jan 22 2014 |
19418 |
418.13 |
| Jan 15 2014 |
9883 |
459.04 |
| Jan 15 2014 |
15267 |
424.35 |
| Jan 15 2014 |
26278 |
572.8 |
| Jan 15 2014 |
19450 |
418.13 |
| Jan 08 2014 |
15294 |
424.35 |
| Jan 08 2014 |
9883 |
459.04 |
| Jan 08 2014 |
26141 |
572.8 |
| Jan 08 2014 |
19395 |
418.13 |
| Jan 01 2014 |
15296 |
424.35 |
| Jan 01 2014 |
9883 |
459.04 |
| Jan 01 2014 |
26141 |
572.8 |
| Jan 01 2014 |
19397 |
418.13 |
| Dec 25 2013 |
26141 |
572.8 |
| Dec 25 2013 |
9917 |
459.04 |
| Dec 25 2013 |
15296 |
424.35 |
| Dec 25 2013 |
19405 |
418.13 |
| Dec 18 2013 |
9917 |
459.04 |
| Dec 18 2013 |
15296 |
424.35 |
| Dec 18 2013 |
26141 |
572.8 |
| Dec 18 2013 |
19405 |
418.13 |
| Dec 11 2013 |
9918 |
459.04 |
| Dec 11 2013 |
15296 |
424.35 |
| Dec 11 2013 |
26142 |
572.8 |
| Dec 11 2013 |
19406 |
418.13 |
| Dec 04 2013 |
26143 |
572.8 |
| Dec 04 2013 |
15296 |
424.35 |
| Dec 04 2013 |
9918 |
459.04 |
| Dec 04 2013 |
19407 |
418.13 |
| Nov 27 2013 |
26143 |
572.8 |
| Nov 27 2013 |
15296 |
424.35 |
| Nov 27 2013 |
9918 |
459.04 |
| Nov 27 2013 |
19407 |
418.13 |
| Nov 20 2013 |
15296 |
424.35 |
| Nov 20 2013 |
9919 |
459.04 |
| Nov 20 2013 |
26143 |
572.8 |
| Nov 20 2013 |
19408 |
418.13 |
| Nov 13 2013 |
26144 |
572.8 |
| Nov 13 2013 |
15298 |
424.35 |
| Nov 13 2013 |
9919 |
459.04 |
| Nov 13 2013 |
19408 |
418.13 |
| Nov 06 2013 |
26144 |
572.8 |
| Nov 06 2013 |
9919 |
459.04 |
| Nov 06 2013 |
15299 |
424.35 |
| Nov 06 2013 |
19408 |
418.13 |
| Oct 30 2013 |
9919 |
459.04 |
| Oct 30 2013 |
15297 |
424.35 |
| Oct 30 2013 |
26144 |
572.8 |
| Oct 30 2013 |
19406 |
418.13 |
| Oct 23 2013 |
15298 |
424.35 |
| Oct 23 2013 |
9919 |
459.04 |
| Oct 23 2013 |
26134 |
572.8 |
| Oct 23 2013 |
19404 |
418.13 |
| Oct 16 2013 |
26120 |
572.8 |
| Oct 16 2013 |
15277 |
424.35 |
| Oct 16 2013 |
9854 |
459.04 |
| Oct 16 2013 |
19397 |
418.13 |
| Oct 09 2013 |
9747 |
459.04 |
| Oct 09 2013 |
15266 |
424.35 |
| Oct 09 2013 |
25766 |
572.8 |
| Oct 09 2013 |
19273 |
418.13 |
| Oct 02 2013 |
15258 |
424.35 |
| Oct 02 2013 |
9829 |
459.04 |
| Oct 02 2013 |
25898 |
572.8 |
| Oct 02 2013 |
19308 |
418.13 |
| Sep 25 2013 |
14886 |
421.93 |
| Sep 25 2013 |
9800 |
459.04 |
| Sep 25 2013 |
25891 |
572.8 |
| Sep 25 2013 |
19423 |
419.13 |
| Sep 18 2013 |
25675 |
572.8 |
| Sep 18 2013 |
14813 |
421.93 |
| Sep 18 2013 |
9727 |
459.04 |
| Sep 18 2013 |
19269 |
419.13 |
| Sep 11 2013 |
9621 |
459.04 |
| Sep 11 2013 |
14741 |
421.93 |
| Sep 11 2013 |
25590 |
572.8 |
| Sep 11 2013 |
19167 |
419.13 |
| Sep 04 2013 |
14753 |
421.93 |
| Sep 04 2013 |
9725 |
459.04 |
| Sep 04 2013 |
25793 |
572.8 |
| Sep 04 2013 |
19271 |
419.13 |
| Aug 28 2013 |
25584 |
572.8 |
| Aug 28 2013 |
10618 |
473.34 |
| Aug 28 2013 |
14719 |
421.93 |
| Aug 28 2013 |
20353 |
426.91 |
| Aug 21 2013 |
10614 |
473.34 |
| Aug 21 2013 |
14799 |
421.93 |
| Aug 21 2013 |
25675 |
572.8 |
| Aug 21 2013 |
20489 |
426.91 |
| Aug 14 2013 |
15475 |
427.4 |
| Aug 14 2013 |
10100 |
473.34 |
| Aug 14 2013 |
25677 |
572.8 |
| Aug 14 2013 |
21030 |
432.54 |
| Aug 07 2013 |
10221 |
473.34 |
| Aug 07 2013 |
15687 |
427.4 |
| Aug 07 2013 |
25626 |
572.8 |
| Aug 07 2013 |
21233 |
432.54 |
| Jul 31 2013 |
10286 |
473.34 |
| Jul 31 2013 |
18743 |
454.84 |
| Jul 31 2013 |
26132 |
572.8 |
| Jul 31 2013 |
23707 |
447.95 |
| Jul 24 2013 |
18931 |
454.84 |
| Jul 24 2013 |
10314 |
473.34 |
| Jul 24 2013 |
26031 |
572.8 |
| Jul 24 2013 |
23828 |
447.95 |
| Jul 17 2013 |
19008 |
454.84 |
| Jul 17 2013 |
10237 |
473.34 |
| Jul 17 2013 |
26076 |
572.8 |
| Jul 17 2013 |
23932 |
447.95 |
| Jul 10 2013 |
26307 |
572.8 |
| Jul 10 2013 |
19198 |
454.84 |
| Jul 10 2013 |
10499 |
473.34 |
| Jul 10 2013 |
24199 |
447.95 |
| Jul 03 2013 |
19355 |
454.84 |
| Jul 03 2013 |
10365 |
473.34 |
| Jul 03 2013 |
26248 |
572.8 |
| Jul 03 2013 |
24201 |
447.95 |
| Jun 26 2013 |
10222 |
473.34 |
| Jun 26 2013 |
21080 |
468.3 |
| Jun 26 2013 |
26150 |
572.8 |
| Jun 26 2013 |
24398 |
447.95 |
| Jun 19 2013 |
26383 |
572.8 |
| Jun 19 2013 |
10013 |
473.34 |
| Jun 19 2013 |
24007 |
495.73 |
| Jun 19 2013 |
26513 |
462.17 |
| Jun 12 2013 |
26423 |
572.8 |
| Jun 12 2013 |
24073 |
495.73 |
| Jun 12 2013 |
10317 |
473.34 |
| Jun 12 2013 |
26813 |
462.17 |
| Jun 05 2013 |
9613 |
468.15 |
| Jun 05 2013 |
23675 |
495.73 |
| Jun 05 2013 |
26115 |
572.8 |
| Jun 05 2013 |
28594 |
476.16 |
| May 29 2013 |
25984 |
572.8 |
| May 29 2013 |
23731 |
495.73 |
| May 29 2013 |
9550 |
468.15 |
| May 29 2013 |
28595 |
476.16 |
| May 22 2013 |
26480 |
572.8 |
| May 22 2013 |
9597 |
468.15 |
| May 22 2013 |
23467 |
488.93 |
| May 22 2013 |
28649 |
472.87 |
| May 15 2013 |
23605 |
488.93 |
| May 15 2013 |
9384 |
468.15 |
| May 15 2013 |
26427 |
572.8 |
| May 15 2013 |
28672 |
472.87 |
| May 08 2013 |
23497 |
488.93 |
| May 08 2013 |
9115 |
468.15 |
| May 08 2013 |
26420 |
572.8 |
| May 08 2013 |
28606 |
472.87 |
| May 01 2013 |
26833 |
572.8 |
| May 01 2013 |
24820 |
502.13 |
| May 01 2013 |
9258 |
468.15 |
| May 01 2013 |
30181 |
482.56 |
| Apr 24 2013 |
24758 |
502.13 |
| Apr 24 2013 |
25975 |
572.8 |
| Apr 24 2013 |
32595 |
502.13 |
| Apr 17 2013 |
24651 |
502.13 |
| Apr 17 2013 |
26109 |
572.8 |
| Apr 17 2013 |
32634 |
502.13 |
| Apr 10 2013 |
21864 |
475.7 |
| Apr 10 2013 |
25995 |
572.8 |
| Apr 10 2013 |
28986 |
475.7 |
| Apr 03 2013 |
25924 |
572.8 |
| Apr 03 2013 |
21681 |
475.7 |
| Apr 03 2013 |
28869 |
475.7 |
| Mar 27 2013 |
21706 |
475.7 |
| Mar 27 2013 |
28993 |
475.7 |
| Mar 20 2013 |
21334 |
475.7 |
| Mar 20 2013 |
28895 |
475.7 |
| Mar 13 2013 |
32436 |
504.56 |
| Oct 19 2012 |
22816 |
535.3 |
| Oct 19 2012 |
34910 |
535.3 |
| Sep 23 2012 |
22587 |
535.3 |
| Sep 23 2012 |
34406 |
535.3 |
| Aug 31 2012 |
21965 |
535.3 |
| Aug 31 2012 |
33571 |
535.3 |
| Aug 24 2012 |
21570 |
535.3 |
| Aug 24 2012 |
33157 |
535.3 |
| Aug 10 2012 |
20521 |
532.02 |
| Aug 10 2012 |
31805 |
532.02 |
| Aug 03 2012 |
20103 |
532.02 |
| Aug 03 2012 |
31282 |
532.02 |
| Jul 27 2012 |
18385 |
510.63 |
| Jul 27 2012 |
28631 |
510.63 |
| Jul 06 2012 |
16031 |
482.94 |
| Jul 06 2012 |
25011 |
482.94 |
| Jun 22 2012 |
14583 |
482.94 |
| Jun 22 2012 |
24027 |
482.94 |
| Jun 15 2012 |
14489 |
482.94 |
| Jun 15 2012 |
24383 |
482.94 |
| Jun 08 2012 |
14436 |
482.94 |
| Jun 08 2012 |
24171 |
482.94 |
| Jun 01 2012 |
11046 |
433.85 |
| Jun 01 2012 |
18272 |
433.85 |
