| Mar 05 2014 |
7097 |
405.97 |
| Mar 05 2014 |
17936 |
408.32 |
| Feb 26 2014 |
7149 |
405.97 |
| Feb 26 2014 |
17943 |
408.32 |
| Feb 19 2014 |
7186 |
405.97 |
| Feb 19 2014 |
17966 |
408.32 |
| Feb 12 2014 |
7260 |
405.97 |
| Feb 12 2014 |
17925 |
408.32 |
| Feb 05 2014 |
7255 |
405.97 |
| Feb 05 2014 |
17991 |
408.32 |
| Jan 29 2014 |
7255 |
405.97 |
| Jan 29 2014 |
18004 |
408.32 |
| Jan 22 2014 |
7263 |
405.97 |
| Jan 22 2014 |
17947 |
408.32 |
| Jan 15 2014 |
7263 |
405.97 |
| Jan 15 2014 |
17977 |
408.32 |
| Jan 08 2014 |
7263 |
405.97 |
| Jan 08 2014 |
17932 |
408.32 |
| Jan 01 2014 |
7263 |
405.97 |
| Jan 01 2014 |
17934 |
408.32 |
| Dec 25 2013 |
7282 |
405.97 |
| Dec 25 2013 |
17939 |
408.32 |
| Dec 18 2013 |
7282 |
405.97 |
| Dec 18 2013 |
17939 |
408.32 |
| Dec 11 2013 |
7284 |
405.97 |
| Dec 11 2013 |
17940 |
408.32 |
| Dec 04 2013 |
7284 |
405.97 |
| Dec 04 2013 |
17941 |
408.32 |
| Nov 27 2013 |
7284 |
405.97 |
| Nov 27 2013 |
17941 |
408.32 |
| Nov 20 2013 |
7285 |
405.97 |
| Nov 20 2013 |
17942 |
408.32 |
| Nov 13 2013 |
7285 |
405.97 |
| Nov 13 2013 |
17942 |
408.32 |
| Nov 06 2013 |
7285 |
405.97 |
| Nov 06 2013 |
17942 |
408.32 |
| Oct 30 2013 |
7285 |
405.97 |
| Oct 30 2013 |
17940 |
408.32 |
| Oct 23 2013 |
7285 |
405.97 |
| Oct 23 2013 |
17938 |
408.32 |
| Oct 16 2013 |
7253 |
405.97 |
| Oct 16 2013 |
17927 |
408.32 |
| Oct 09 2013 |
7198 |
405.97 |
| Oct 09 2013 |
17834 |
408.32 |
| Oct 02 2013 |
7255 |
405.97 |
| Oct 02 2013 |
17872 |
408.32 |
| Sep 25 2013 |
7228 |
405.97 |
| Sep 25 2013 |
17834 |
408.32 |
| Sep 18 2013 |
7191 |
405.97 |
| Sep 18 2013 |
17684 |
408.32 |
| Sep 11 2013 |
7095 |
405.97 |
| Sep 11 2013 |
17566 |
408.32 |
| Sep 04 2013 |
7151 |
405.97 |
| Sep 04 2013 |
17689 |
408.32 |
| Aug 28 2013 |
7350 |
405.97 |
| Aug 28 2013 |
17665 |
408.32 |
| Aug 21 2013 |
7351 |
405.97 |
| Aug 21 2013 |
17747 |
408.32 |
| Aug 14 2013 |
6900 |
405.97 |
| Aug 14 2013 |
4659 |
320.05 |
| Aug 14 2013 |
13644 |
378.9 |
| Aug 07 2013 |
6980 |
405.97 |
| Aug 07 2013 |
4651 |
320.05 |
| Aug 07 2013 |
13768 |
378.9 |
| Jul 31 2013 |
4865 |
362.66 |
| Jul 31 2013 |
4741 |
320.05 |
| Jul 31 2013 |
11970 |
364.01 |
| Jul 24 2013 |
4885 |
362.66 |
| Jul 24 2013 |
4723 |
320.05 |
| Jul 24 2013 |
12033 |
364.01 |
| Jul 17 2013 |
4791 |
362.66 |
| Jul 17 2013 |
4750 |
320.05 |
| Jul 17 2013 |
12055 |
364.01 |
| Jul 10 2013 |
4777 |
320.05 |
| Jul 10 2013 |
4888 |
362.66 |
| Jul 10 2013 |
12186 |
364.01 |
| Jul 03 2013 |
4796 |
362.66 |
| Jul 03 2013 |
4775 |
320.05 |
| Jul 03 2013 |
12171 |
364.01 |
| Jun 26 2013 |
4719 |
362.66 |
| Jun 26 2013 |
4778 |
320.05 |
| Jun 26 2013 |
12325 |
364.01 |
| Jun 19 2013 |
4840 |
320.05 |
| Jun 19 2013 |
4610 |
362.66 |
| Jun 19 2013 |
12330 |
364.01 |
| Jun 12 2013 |
4930 |
320.05 |
| Jun 12 2013 |
4780 |
362.66 |
| Jun 12 2013 |
12508 |
364.01 |
| Jun 05 2013 |
4575 |
362.66 |
| Jun 05 2013 |
4913 |
320.05 |
| Jun 05 2013 |
12440 |
364.01 |
| May 29 2013 |
4849 |
320.05 |
| May 29 2013 |
5159 |
304.02 |
| May 29 2013 |
4566 |
362.66 |
| May 29 2013 |
11043 |
352.02 |
| May 22 2013 |
5006 |
320.05 |
| May 22 2013 |
4600 |
362.66 |
| May 22 2013 |
6132 |
315.32 |
| May 22 2013 |
9440 |
335.2 |
| May 15 2013 |
6181 |
315.32 |
| May 15 2013 |
4577 |
362.66 |
| May 15 2013 |
5068 |
320.05 |
| May 15 2013 |
9492 |
335.2 |
| May 08 2013 |
6159 |
315.32 |
| May 08 2013 |
4372 |
362.66 |
| May 08 2013 |
5067 |
320.05 |
| May 08 2013 |
9421 |
335.2 |
| May 01 2013 |
5222 |
320.05 |
| May 01 2013 |
6261 |
315.32 |
| May 01 2013 |
4481 |
362.66 |
| May 01 2013 |
9518 |
335.2 |
| Apr 24 2013 |
6244 |
315.32 |
| Apr 24 2013 |
4446 |
362.66 |
| Apr 24 2013 |
5097 |
320.05 |
| Apr 24 2013 |
9481 |
335.2 |
| Apr 17 2013 |
4555 |
362.66 |
| Apr 17 2013 |
6311 |
315.32 |
| Apr 17 2013 |
5185 |
320.05 |
| Apr 17 2013 |
9582 |
335.2 |
| Apr 10 2013 |
6249 |
315.32 |
| Apr 10 2013 |
4529 |
362.66 |
| Apr 10 2013 |
5245 |
320.05 |
| Apr 10 2013 |
9606 |
335.2 |
| Apr 03 2013 |
5247 |
320.05 |
| Apr 03 2013 |
4496 |
362.66 |
| Apr 03 2013 |
6256 |
315.32 |
| Apr 03 2013 |
9634 |
335.2 |
| Mar 27 2013 |
4566 |
362.66 |
| Mar 27 2013 |
5993 |
311.27 |
| Mar 27 2013 |
5359 |
320.05 |
| Mar 27 2013 |
7655 |
314.64 |
| Mar 20 2013 |
4271 |
362.66 |
| Mar 20 2013 |
5910 |
311.27 |
| Mar 20 2013 |
5354 |
320.05 |
| Mar 20 2013 |
7658 |
314.64 |
| Mar 13 2013 |
3961 |
320.05 |
| Mar 13 2013 |
3290 |
362.66 |
| Mar 13 2013 |
7669 |
314.64 |
| Oct 19 2012 |
4955 |
311.27 |
| Oct 19 2012 |
2653 |
319.36 |
| Oct 19 2012 |
4964 |
320.05 |
| Oct 19 2012 |
6571 |
314.64 |
| Sep 23 2012 |
4945 |
320.05 |
| Sep 23 2012 |
2617 |
319.36 |
| Sep 23 2012 |
4932 |
311.27 |
| Sep 23 2012 |
6559 |
314.64 |
| Aug 31 2012 |
2486 |
319.36 |
| Aug 31 2012 |
4788 |
311.27 |
| Aug 31 2012 |
4831 |
320.05 |
| Aug 31 2012 |
6467 |
314.64 |
| Aug 24 2012 |
2471 |
319.36 |
| Aug 24 2012 |
4743 |
311.27 |
| Aug 24 2012 |
6350 |
313.29 |
| Aug 10 2012 |
4657 |
311.27 |
| Aug 10 2012 |
6076 |
311.27 |
| Aug 03 2012 |
4589 |
311.27 |
| Aug 03 2012 |
6032 |
311.27 |
| Jul 27 2012 |
4514 |
311.27 |
| Jul 27 2012 |
5971 |
311.27 |
| Jul 06 2012 |
4397 |
311.27 |
| Jul 06 2012 |
5906 |
311.27 |
| Jun 22 2012 |
4077 |
311.27 |
| Jun 22 2012 |
5702 |
311.27 |
| Jun 15 2012 |
4139 |
311.27 |
| Jun 15 2012 |
6132 |
311.27 |
| Jun 08 2012 |
4311 |
314.89 |
| Jun 08 2012 |
6360 |
314.89 |
| Jun 01 2012 |
4176 |
314.89 |
| Jun 01 2012 |
6365 |
314.89 |
