| May 01 2020 |
12159 |
501.46 |
| May 01 2020 |
16486 |
501.46 |
| Apr 24 2020 |
12615 |
501.46 |
| Apr 24 2020 |
17648 |
501.46 |
| Apr 17 2020 |
12711 |
501.46 |
| Apr 17 2020 |
18022 |
501.46 |
| Apr 10 2020 |
12987 |
501.46 |
| Apr 10 2020 |
18418 |
501.46 |
| Apr 03 2020 |
13270 |
501.46 |
| Apr 03 2020 |
8045 |
443.95 |
| Apr 03 2020 |
16729 |
482.29 |
| Mar 27 2020 |
13592 |
501.46 |
| Mar 27 2020 |
8353 |
443.95 |
| Mar 27 2020 |
17139 |
482.29 |
| Mar 20 2020 |
13803 |
501.46 |
| Mar 20 2020 |
8481 |
443.95 |
| Mar 20 2020 |
17384 |
482.29 |
| Mar 13 2020 |
8669 |
443.95 |
| Mar 13 2020 |
13914 |
501.46 |
| Mar 13 2020 |
17622 |
482.29 |
| Mar 06 2020 |
14012 |
501.46 |
| Mar 06 2020 |
8817 |
443.95 |
| Mar 06 2020 |
17767 |
482.29 |
| Feb 28 2020 |
13990 |
501.46 |
| Feb 28 2020 |
8882 |
443.95 |
| Feb 28 2020 |
17785 |
482.29 |
| Feb 21 2020 |
8716 |
443.95 |
| Feb 21 2020 |
13827 |
501.46 |
| Feb 21 2020 |
17611 |
482.29 |
| Feb 14 2020 |
13879 |
501.46 |
| Feb 14 2020 |
8747 |
443.95 |
| Feb 14 2020 |
17653 |
482.29 |
| Feb 07 2020 |
13804 |
501.46 |
| Feb 07 2020 |
8729 |
443.95 |
| Feb 07 2020 |
17543 |
482.29 |
| Jan 31 2020 |
13831 |
501.46 |
| Jan 31 2020 |
8795 |
443.95 |
| Jan 31 2020 |
17605 |
482.29 |
| Jan 24 2020 |
8789 |
443.95 |
| Jan 24 2020 |
13867 |
501.46 |
| Jan 24 2020 |
17627 |
482.29 |
| Jan 17 2020 |
13739 |
501.46 |
| Jan 17 2020 |
8795 |
443.95 |
| Jan 17 2020 |
17526 |
482.29 |
| Jan 10 2020 |
13736 |
501.46 |
| Jan 10 2020 |
8795 |
443.95 |
| Jan 10 2020 |
17525 |
482.29 |
| Jan 03 2020 |
13744 |
501.46 |
| Jan 03 2020 |
8797 |
443.95 |
| Jan 03 2020 |
17534 |
482.29 |
| Dec 27 2019 |
13737 |
501.46 |
| Dec 27 2019 |
8797 |
443.95 |
| Dec 27 2019 |
17528 |
482.29 |
| Dec 20 2019 |
13737 |
501.46 |
| Dec 20 2019 |
8797 |
443.95 |
| Dec 20 2019 |
17528 |
482.29 |
| Dec 13 2019 |
13738 |
501.46 |
| Dec 13 2019 |
8797 |
443.95 |
| Dec 13 2019 |
17529 |
482.29 |
| Dec 06 2019 |
8797 |
443.95 |
| Dec 06 2019 |
13719 |
501.46 |
| Dec 06 2019 |
17509 |
482.29 |
| Nov 29 2019 |
13678 |
501.46 |
| Nov 29 2019 |
8797 |
443.95 |
| Nov 29 2019 |
17494 |
482.29 |
| Nov 22 2019 |
13678 |
501.46 |
| Nov 22 2019 |
8797 |
443.95 |
| Nov 22 2019 |
17494 |
482.29 |
| Nov 15 2019 |
8797 |
443.95 |
| Nov 15 2019 |
13679 |
501.46 |
| Nov 15 2019 |
17499 |
482.29 |
| Nov 08 2019 |
13685 |
501.46 |
| Nov 08 2019 |
8780 |
443.95 |
| Nov 08 2019 |
17424 |
482.29 |
| Nov 01 2019 |
8601 |
443.95 |
| Nov 01 2019 |
13679 |
501.46 |
| Nov 01 2019 |
17209 |
482.29 |
| Oct 25 2019 |
8601 |
443.95 |
| Oct 25 2019 |
13696 |
501.46 |
| Oct 25 2019 |
17227 |
482.29 |
| Oct 18 2019 |
13696 |
501.46 |
| Oct 18 2019 |
8636 |
443.95 |
| Oct 18 2019 |
17258 |
482.29 |
| Oct 11 2019 |
13697 |
501.46 |
| Oct 11 2019 |
8616 |
443.95 |
| Oct 11 2019 |
17222 |
482.29 |
| Oct 04 2019 |
13718 |
501.46 |
| Oct 04 2019 |
8601 |
443.95 |
| Oct 04 2019 |
17200 |
482.29 |
| Sep 27 2019 |
8604 |
443.95 |
| Sep 27 2019 |
13719 |
501.46 |
| Sep 27 2019 |
17323 |
482.29 |
| Sep 20 2019 |
13733 |
501.46 |
| Sep 20 2019 |
8590 |
443.95 |
| Sep 20 2019 |
17304 |
482.29 |
| Sep 13 2019 |
13715 |
501.46 |
| Sep 13 2019 |
8645 |
443.95 |
| Sep 13 2019 |
17331 |
482.29 |
| Sep 06 2019 |
8813 |
443.95 |
| Sep 06 2019 |
13731 |
501.46 |
| Sep 06 2019 |
17627 |
482.29 |
| Aug 30 2019 |
13877 |
501.46 |
| Aug 30 2019 |
8884 |
443.95 |
| Aug 30 2019 |
17744 |
482.29 |
| Aug 23 2019 |
12548 |
485.27 |
| Aug 23 2019 |
9007 |
443.95 |
| Aug 23 2019 |
16964 |
474.94 |
| Aug 16 2019 |
12530 |
485.27 |
| Aug 16 2019 |
8958 |
443.95 |
| Aug 16 2019 |
16918 |
474.94 |
| Aug 09 2019 |
8974 |
443.95 |
| Aug 09 2019 |
12582 |
485.27 |
| Aug 09 2019 |
16966 |
474.94 |
| Aug 02 2019 |
12727 |
485.27 |
| Aug 02 2019 |
9040 |
443.95 |
| Aug 02 2019 |
17095 |
474.94 |
| Jul 26 2019 |
12799 |
485.27 |
| Jul 26 2019 |
9049 |
443.95 |
| Jul 26 2019 |
17198 |
474.94 |
| Jul 19 2019 |
12856 |
485.27 |
| Jul 19 2019 |
9209 |
443.95 |
| Jul 19 2019 |
17345 |
474.94 |
| Jul 12 2019 |
13038 |
485.27 |
| Jul 12 2019 |
9212 |
443.95 |
| Jul 12 2019 |
17469 |
474.94 |
| Jul 05 2019 |
13409 |
485.27 |
| Jul 05 2019 |
9388 |
443.95 |
| Jul 05 2019 |
17816 |
474.94 |
| Jun 28 2019 |
13570 |
485.27 |
| Jun 28 2019 |
9456 |
443.95 |
| Jun 28 2019 |
17999 |
474.94 |
| Jun 21 2019 |
9448 |
443.95 |
| Jun 21 2019 |
13523 |
485.27 |
| Jun 21 2019 |
17877 |
474.94 |
| Jun 14 2019 |
13697 |
485.27 |
| Jun 14 2019 |
9450 |
443.95 |
| Jun 14 2019 |
18014 |
474.94 |
| Jun 07 2019 |
13892 |
485.27 |
| Jun 07 2019 |
9526 |
443.95 |
| Jun 07 2019 |
18202 |
474.94 |
| May 31 2019 |
9494 |
443.95 |
| May 31 2019 |
13861 |
485.27 |
| May 31 2019 |
18132 |
474.94 |
| May 24 2019 |
13886 |
485.27 |
| May 24 2019 |
9490 |
443.95 |
| May 24 2019 |
18173 |
474.94 |
| May 17 2019 |
9551 |
443.95 |
| May 17 2019 |
13948 |
485.27 |
| May 17 2019 |
18153 |
474.94 |
| May 10 2019 |
9626 |
443.95 |
| May 10 2019 |
6732 |
413.81 |
| May 10 2019 |
10963 |
423.86 |
| May 03 2019 |
6836 |
414.55 |
| May 03 2019 |
2214 |
367.66 |
| May 03 2019 |
9678 |
443.95 |
| May 03 2019 |
10542 |
420.43 |
| Apr 26 2019 |
6862 |
414.55 |
| Apr 26 2019 |
2206 |
367.66 |
| Apr 26 2019 |
9787 |
443.95 |
| Apr 26 2019 |
10365 |
420.43 |
| Apr 19 2019 |
6965 |
414.55 |
| Apr 19 2019 |
2218 |
367.66 |
| Apr 19 2019 |
9698 |
443.95 |
| Apr 19 2019 |
10330 |
420.43 |
| Apr 18 2019 |
9707 |
443.95 |
| Apr 18 2019 |
6974 |
414.55 |
| Apr 18 2019 |
2221 |
367.66 |
| Apr 12 2019 |
7871 |
422.72 |
| Apr 12 2019 |
2241 |
367.66 |
| Apr 12 2019 |
9729 |
443.95 |
| Apr 12 2019 |
10384 |
420.43 |
| Apr 05 2019 |
6946 |
414.55 |
| Apr 05 2019 |
2176 |
367.66 |
| Apr 05 2019 |
9335 |
414.55 |
| Mar 29 2019 |
7510 |
421.62 |
| Mar 29 2019 |
2088 |
367.66 |
| Mar 29 2019 |
10138 |
421.62 |
| Mar 22 2019 |
7451 |
421.62 |
| Mar 22 2019 |
2143 |
367.66 |
| Mar 22 2019 |
10062 |
421.62 |
| Mar 15 2019 |
2231 |
367.66 |
| Mar 15 2019 |
7448 |
421.62 |
| Mar 15 2019 |
10137 |
421.62 |
| Mar 08 2019 |
2142 |
367.66 |
| Mar 08 2019 |
7376 |
421.62 |
| Mar 08 2019 |
9966 |
421.62 |
| Mar 01 2019 |
7394 |
421.62 |
| Mar 01 2019 |
2181 |
367.66 |
| Mar 01 2019 |
10018 |
421.62 |
| Feb 22 2019 |
7421 |
421.62 |
| Feb 22 2019 |
2185 |
367.66 |
| Feb 22 2019 |
10050 |
421.62 |
| Feb 15 2019 |
7367 |
421.62 |
| Feb 15 2019 |
2191 |
367.66 |
| Feb 15 2019 |
9991 |
421.62 |
| Feb 08 2019 |
7319 |
421.62 |
| Feb 08 2019 |
2272 |
367.66 |
| Feb 08 2019 |
9936 |
421.62 |
| Feb 01 2019 |
2273 |
367.66 |
| Feb 01 2019 |
7350 |
421.62 |
| Feb 01 2019 |
9934 |
421.62 |
| Jan 25 2019 |
2273 |
367.66 |
| Jan 25 2019 |
7360 |
421.62 |
| Jan 25 2019 |
9967 |
421.62 |
| Jan 18 2019 |
2276 |
367.66 |
| Jan 18 2019 |
7373 |
421.62 |
| Jan 18 2019 |
9978 |
421.62 |
| Jan 11 2019 |
7368 |
421.62 |
| Jan 11 2019 |
2276 |
367.66 |
| Jan 11 2019 |
9976 |
421.62 |
| Jan 04 2019 |
7373 |
421.62 |
| Jan 04 2019 |
2276 |
367.66 |
| Jan 04 2019 |
9982 |
421.62 |
| Dec 28 2018 |
2281 |
367.66 |
| Dec 28 2018 |
7373 |
421.62 |
| Dec 28 2018 |
9982 |
421.62 |
| Dec 21 2018 |
2281 |
367.66 |
| Dec 21 2018 |
7373 |
421.62 |
| Dec 21 2018 |
9982 |
421.62 |
| Dec 14 2018 |
2281 |
367.66 |
| Dec 14 2018 |
7373 |
421.62 |
| Dec 14 2018 |
9982 |
421.62 |
| Dec 07 2018 |
7371 |
421.62 |
| Dec 07 2018 |
2270 |
367.66 |
| Dec 07 2018 |
9982 |
421.62 |
| Nov 30 2018 |
7371 |
421.62 |
| Nov 30 2018 |
2270 |
367.66 |
| Nov 30 2018 |
9982 |
421.62 |
| Nov 23 2018 |
7371 |
421.62 |
| Nov 23 2018 |
2270 |
367.66 |
| Nov 23 2018 |
9982 |
421.62 |
| Nov 16 2018 |
7371 |
421.62 |
| Nov 16 2018 |
2270 |
367.66 |
| Nov 16 2018 |
9982 |
421.62 |
| Nov 09 2018 |
2270 |
367.66 |
| Nov 09 2018 |
7371 |
421.62 |
| Nov 09 2018 |
9982 |
421.62 |
| Nov 02 2018 |
7371 |
421.62 |
| Nov 02 2018 |
2270 |
367.66 |
| Nov 02 2018 |
9956 |
421.62 |
| Oct 26 2018 |
2270 |
367.66 |
| Oct 26 2018 |
7371 |
421.62 |
| Oct 26 2018 |
9953 |
421.62 |
| Oct 19 2018 |
2270 |
367.66 |
| Oct 19 2018 |
7371 |
421.62 |
| Oct 19 2018 |
9975 |
421.62 |
| Oct 12 2018 |
7350 |
421.62 |
| Oct 12 2018 |
2271 |
367.66 |
| Oct 12 2018 |
9939 |
421.62 |
| Oct 05 2018 |
7332 |
421.62 |
| Oct 05 2018 |
2271 |
367.66 |
| Oct 05 2018 |
10020 |
421.62 |
| Sep 28 2018 |
2274 |
367.66 |
| Sep 28 2018 |
7344 |
421.62 |
| Sep 28 2018 |
9760 |
421.62 |
| Sep 21 2018 |
2247 |
367.66 |
| Sep 21 2018 |
7318 |
421.62 |
| Sep 21 2018 |
9753 |
421.62 |
| Sep 14 2018 |
7356 |
421.62 |
| Sep 14 2018 |
2270 |
367.66 |
| Sep 14 2018 |
9788 |
421.62 |
| Sep 07 2018 |
2279 |
367.66 |
| Sep 07 2018 |
7428 |
421.62 |
| Sep 07 2018 |
9966 |
421.62 |
| Aug 31 2018 |
7498 |
421.62 |
| Aug 31 2018 |
2318 |
367.66 |
| Aug 31 2018 |
10040 |
421.62 |
| Aug 24 2018 |
6740 |
413.81 |
| Aug 24 2018 |
2326 |
367.66 |
| Aug 24 2018 |
9111 |
413.81 |
| Aug 17 2018 |
6858 |
413.64 |
| Aug 17 2018 |
2323 |
367.66 |
| Aug 17 2018 |
9168 |
413.64 |
| Aug 10 2018 |
6862 |
413.64 |
| Aug 10 2018 |
2333 |
367.66 |
| Aug 10 2018 |
9276 |
413.64 |
| Aug 03 2018 |
2355 |
367.66 |
| Aug 03 2018 |
6944 |
413.64 |
| Aug 03 2018 |
9363 |
413.64 |
| Jul 27 2018 |
2380 |
367.66 |
| Jul 27 2018 |
6967 |
413.64 |
| Jul 27 2018 |
9396 |
413.64 |
| Jul 20 2018 |
7083 |
413.64 |
| Jul 20 2018 |
2418 |
367.66 |
| Jul 20 2018 |
9564 |
413.64 |
| Jul 13 2018 |
2445 |
367.66 |
| Jul 13 2018 |
6933 |
413.64 |
| Jul 13 2018 |
9461 |
413.64 |
| Jul 06 2018 |
6817 |
413.64 |
| Jul 06 2018 |
2441 |
367.66 |
| Jul 06 2018 |
9204 |
413.64 |
| Jun 29 2018 |
2443 |
367.66 |
| Jun 29 2018 |
6838 |
413.64 |
| Jun 29 2018 |
9210 |
413.64 |
| Jun 22 2018 |
2508 |
367.66 |
| Jun 22 2018 |
7046 |
413.64 |
| Jun 22 2018 |
9446 |
413.64 |
| Jun 15 2018 |
2512 |
367.66 |
| Jun 15 2018 |
7045 |
413.64 |
| Jun 15 2018 |
9479 |
413.64 |
| Jun 08 2018 |
7018 |
411.73 |
| Jun 08 2018 |
2591 |
368.27 |
| Jun 08 2018 |
9381 |
411.73 |
| Jun 01 2018 |
7058 |
411.73 |
| Jun 01 2018 |
2580 |
368.27 |
| Jun 01 2018 |
9647 |
411.73 |
| May 25 2018 |
2587 |
368.27 |
| May 25 2018 |
7148 |
411.73 |
| May 25 2018 |
9755 |
411.73 |
| May 18 2018 |
6119 |
402.74 |
| May 18 2018 |
7150 |
411.73 |
| May 18 2018 |
3034 |
379.44 |
| May 18 2018 |
8799 |
404.21 |
| May 11 2018 |
3492 |
391.23 |
| May 11 2018 |
9292 |
434.42 |
| May 11 2018 |
6131 |
402.74 |
| May 11 2018 |
11816 |
426.5 |
| May 04 2018 |
9464 |
434.42 |
| May 04 2018 |
2799 |
358.9 |
| May 04 2018 |
3522 |
391.23 |
| May 04 2018 |
9020 |
404.21 |
| Apr 27 2018 |
3582 |
391.23 |
| Apr 27 2018 |
9488 |
434.42 |
| Apr 27 2018 |
2831 |
358.9 |
| Apr 27 2018 |
9023 |
404.21 |
| Apr 20 2018 |
9568 |
434.42 |
| Apr 20 2018 |
3558 |
391.23 |
| Apr 20 2018 |
2581 |
353.73 |
| Apr 20 2018 |
6587 |
382.91 |
| Apr 13 2018 |
9556 |
434.42 |
| Apr 13 2018 |
2573 |
353.73 |
| Apr 13 2018 |
3505 |
391.23 |
| Apr 13 2018 |
6537 |
382.91 |
| Apr 06 2018 |
8741 |
426.67 |
| Apr 06 2018 |
3512 |
391.23 |
| Apr 06 2018 |
2413 |
349.99 |
| Apr 06 2018 |
4624 |
362.59 |
| Mar 30 2018 |
3503 |
391.23 |
| Mar 30 2018 |
8832 |
426.67 |
| Mar 30 2018 |
2497 |
349.99 |
| Mar 30 2018 |
4688 |
362.59 |
| Mar 23 2018 |
3522 |
391.23 |
| Mar 23 2018 |
2417 |
347.23 |
| Mar 23 2018 |
8876 |
426.67 |
| Mar 23 2018 |
3522 |
347.23 |
| Mar 16 2018 |
2424 |
347.23 |
| Mar 16 2018 |
3495 |
391.23 |
| Mar 16 2018 |
8895 |
426.67 |
| Mar 16 2018 |
3570 |
347.23 |
| Mar 09 2018 |
3465 |
391.23 |
| Mar 09 2018 |
8812 |
426.67 |
| Mar 09 2018 |
2435 |
347.23 |
| Mar 09 2018 |
3570 |
347.23 |
| Mar 02 2018 |
3546 |
391.23 |
| Mar 02 2018 |
8873 |
426.67 |
| Mar 02 2018 |
2485 |
347.23 |
| Mar 02 2018 |
3718 |
347.23 |
| Feb 23 2018 |
2514 |
347.23 |
| Feb 23 2018 |
3613 |
391.23 |
| Feb 23 2018 |
8945 |
426.67 |
| Feb 23 2018 |
3747 |
347.23 |
| Feb 16 2018 |
3543 |
391.23 |
| Feb 16 2018 |
8938 |
426.67 |
| Feb 16 2018 |
2552 |
347.23 |
| Feb 16 2018 |
3756 |
347.23 |
| Feb 09 2018 |
8976 |
426.67 |
| Feb 09 2018 |
3610 |
391.23 |
| Feb 09 2018 |
2543 |
347.23 |
| Feb 09 2018 |
3764 |
347.23 |
| Feb 02 2018 |
3616 |
391.23 |
| Feb 02 2018 |
8943 |
426.67 |
| Feb 02 2018 |
2551 |
347.23 |
| Feb 02 2018 |
3771 |
347.23 |
| Jan 26 2018 |
3616 |
391.23 |
| Jan 26 2018 |
8963 |
426.67 |
| Jan 26 2018 |
2561 |
347.23 |
| Jan 26 2018 |
3775 |
347.23 |
| Jan 19 2018 |
8963 |
426.67 |
| Jan 19 2018 |
3616 |
391.23 |
| Jan 19 2018 |
2562 |
347.23 |
| Jan 19 2018 |
3773 |
347.23 |
| Jan 12 2018 |
3602 |
391.23 |
| Jan 12 2018 |
8959 |
426.67 |
| Jan 12 2018 |
2566 |
347.23 |
| Jan 12 2018 |
3784 |
347.23 |
| Jan 05 2018 |
2566 |
347.23 |
| Jan 05 2018 |
8978 |
426.67 |
| Jan 05 2018 |
3602 |
391.23 |
| Jan 05 2018 |
3788 |
347.23 |
| Dec 29 2017 |
8978 |
426.67 |
| Dec 29 2017 |
3607 |
391.23 |
| Dec 29 2017 |
2566 |
347.23 |
| Dec 29 2017 |
3788 |
347.23 |
| Dec 22 2017 |
8978 |
426.67 |
| Dec 22 2017 |
3607 |
391.23 |
| Dec 22 2017 |
2566 |
347.23 |
| Dec 22 2017 |
3788 |
347.23 |
| Dec 15 2017 |
2566 |
347.23 |
| Dec 15 2017 |
8972 |
426.67 |
| Dec 15 2017 |
3607 |
391.23 |
| Dec 15 2017 |
3789 |
347.23 |
| Dec 08 2017 |
2566 |
347.23 |
| Dec 08 2017 |
8972 |
426.67 |
| Dec 08 2017 |
3607 |
391.23 |
| Dec 08 2017 |
3789 |
347.23 |
| Dec 01 2017 |
8972 |
426.67 |
| Dec 01 2017 |
3607 |
391.23 |
| Dec 01 2017 |
2566 |
347.23 |
| Dec 01 2017 |
3789 |
347.23 |
| Nov 24 2017 |
2566 |
347.23 |
| Nov 24 2017 |
3607 |
391.23 |
| Nov 24 2017 |
8972 |
426.67 |
| Nov 24 2017 |
3789 |
347.23 |
| Nov 17 2017 |
2566 |
347.23 |
| Nov 17 2017 |
3607 |
391.23 |
| Nov 17 2017 |
8972 |
426.67 |
| Nov 17 2017 |
3789 |
347.23 |
| Nov 10 2017 |
3607 |
391.23 |
| Nov 10 2017 |
8972 |
426.67 |
| Nov 10 2017 |
2572 |
347.23 |
| Nov 10 2017 |
3793 |
347.23 |
| Nov 03 2017 |
8973 |
426.67 |
| Nov 03 2017 |
3607 |
391.23 |
| Nov 03 2017 |
2572 |
347.23 |
| Nov 03 2017 |
3793 |
347.23 |
| Oct 27 2017 |
2600 |
347.23 |
| Oct 27 2017 |
8973 |
426.67 |
| Oct 27 2017 |
3607 |
391.23 |
| Oct 27 2017 |
3815 |
347.23 |
| Oct 20 2017 |
3599 |
391.23 |
| Oct 20 2017 |
8993 |
426.67 |
| Oct 20 2017 |
2583 |
347.23 |
| Oct 20 2017 |
3805 |
347.23 |
| Oct 13 2017 |
8993 |
426.67 |
| Oct 13 2017 |
3603 |
391.23 |
| Oct 13 2017 |
2599 |
347.23 |
| Oct 13 2017 |
3817 |
347.23 |
| Oct 06 2017 |
3603 |
391.23 |
| Oct 06 2017 |
8984 |
426.67 |
| Oct 06 2017 |
2596 |
347.23 |
| Oct 06 2017 |
3816 |
347.23 |
| Sep 29 2017 |
2595 |
347.23 |
| Sep 29 2017 |
8987 |
426.67 |
| Sep 29 2017 |
3606 |
391.23 |
| Sep 29 2017 |
3786 |
347.23 |
| Sep 22 2017 |
8989 |
426.67 |
| Sep 22 2017 |
3603 |
391.23 |
| Sep 22 2017 |
2628 |
347.23 |
| Sep 22 2017 |
3813 |
347.23 |
| Sep 15 2017 |
9065 |
426.67 |
| Sep 15 2017 |
3567 |
391.23 |
| Sep 15 2017 |
2637 |
347.23 |
| Sep 15 2017 |
3855 |
347.23 |
| Sep 08 2017 |
2620 |
347.23 |
| Sep 08 2017 |
9086 |
426.67 |
| Sep 08 2017 |
3476 |
391.23 |
| Sep 08 2017 |
3928 |
347.23 |
| Sep 01 2017 |
10615 |
440.35 |
| Sep 01 2017 |
3535 |
391.23 |
| Sep 01 2017 |
2608 |
347.23 |
| Sep 01 2017 |
3906 |
347.23 |
| Aug 25 2017 |
3516 |
391.23 |
| Aug 25 2017 |
10628 |
440.35 |
| Aug 25 2017 |
2960 |
347.23 |
| Aug 25 2017 |
4240 |
347.23 |
| Aug 18 2017 |
3686 |
391.23 |
| Aug 18 2017 |
10677 |
440.35 |
| Aug 18 2017 |
2974 |
347.23 |
| Aug 18 2017 |
4280 |
347.23 |
| Aug 11 2017 |
10663 |
440.35 |
| Aug 11 2017 |
3657 |
391.23 |
| Aug 11 2017 |
3009 |
347.23 |
| Aug 11 2017 |
4324 |
347.23 |
| Aug 04 2017 |
10812 |
440.35 |
| Aug 04 2017 |
3724 |
391.23 |
| Aug 04 2017 |
3028 |
347.23 |
| Aug 04 2017 |
4374 |
347.23 |
| Jul 28 2017 |
3742 |
391.23 |
| Jul 28 2017 |
15537 |
487.84 |
| Jul 28 2017 |
3039 |
347.23 |
| Jul 28 2017 |
4410 |
347.23 |
| Jul 21 2017 |
3107 |
347.23 |
| Jul 21 2017 |
3780 |
391.23 |
| Jul 21 2017 |
15627 |
487.84 |
| Jul 21 2017 |
4511 |
347.23 |
| Jul 14 2017 |
3858 |
391.23 |
| Jul 14 2017 |
15683 |
487.84 |
| Jul 14 2017 |
3138 |
347.23 |
| Jul 14 2017 |
4540 |
347.23 |
| Jul 07 2017 |
15737 |
487.84 |
| Jul 07 2017 |
3917 |
391.23 |
| Jul 07 2017 |
3160 |
347.23 |
| Jul 07 2017 |
4579 |
347.23 |
| Jun 30 2017 |
3179 |
347.23 |
| Jun 30 2017 |
15835 |
487.84 |
| Jun 30 2017 |
3899 |
391.23 |
| Jun 30 2017 |
4607 |
347.23 |
| Jun 23 2017 |
3264 |
347.23 |
| Jun 23 2017 |
16931 |
487.84 |
| Jun 23 2017 |
3932 |
391.23 |
| Jun 23 2017 |
4608 |
347.23 |
| Jun 16 2017 |
16984 |
487.84 |
| Jun 16 2017 |
3034 |
369.49 |
| Jun 16 2017 |
2549 |
333.35 |
| Jun 16 2017 |
5293 |
354.75 |
| Jun 09 2017 |
2404 |
333.35 |
| Jun 09 2017 |
20996 |
535.32 |
| Jun 09 2017 |
7064 |
373.75 |
| Jun 02 2017 |
2559 |
333.35 |
| Jun 02 2017 |
21039 |
535.32 |
| Jun 02 2017 |
7252 |
373.75 |
| May 26 2017 |
21263 |
535.32 |
| May 26 2017 |
2580 |
333.35 |
| May 26 2017 |
7269 |
373.75 |
| May 19 2017 |
21318 |
535.32 |
| May 19 2017 |
2617 |
333.35 |
| May 19 2017 |
7348 |
373.75 |
| May 12 2017 |
2641 |
333.35 |
| May 12 2017 |
21481 |
535.32 |
| May 12 2017 |
7430 |
373.75 |
| May 05 2017 |
21437 |
535.32 |
| May 05 2017 |
3055 |
341.27 |
| May 05 2017 |
8260 |
380.08 |
| Apr 28 2017 |
21126 |
535.32 |
| Apr 28 2017 |
3045 |
340.57 |
| Apr 28 2017 |
9314 |
389.26 |
| Apr 21 2017 |
21406 |
535.32 |
| Apr 21 2017 |
5062 |
368.53 |
| Apr 21 2017 |
11006 |
401.89 |
| Apr 14 2017 |
5956 |
378.45 |
| Apr 14 2017 |
21403 |
535.32 |
| Apr 14 2017 |
13169 |
417.67 |
| Apr 07 2017 |
21566 |
535.32 |
| Apr 07 2017 |
5171 |
369.92 |
| Apr 07 2017 |
10989 |
403 |
| Mar 31 2017 |
11695 |
426.88 |
| Mar 31 2017 |
5249 |
369.92 |
| Mar 31 2017 |
6092 |
359.63 |
| Mar 24 2017 |
6121 |
381.17 |
| Mar 24 2017 |
11556 |
426.88 |
| Mar 24 2017 |
10642 |
399.45 |
| Mar 17 2017 |
11670 |
426.88 |
| Mar 17 2017 |
6217 |
381.17 |
| Mar 17 2017 |
10724 |
399.45 |
| Mar 10 2017 |
11802 |
426.88 |
| Mar 10 2017 |
6226 |
381.17 |
| Mar 10 2017 |
10820 |
399.45 |
| Mar 03 2017 |
11733 |
426.88 |
| Mar 03 2017 |
6234 |
381.17 |
| Mar 03 2017 |
10794 |
399.45 |
| Feb 24 2017 |
11690 |
426.88 |
| Feb 24 2017 |
6285 |
381.17 |
| Feb 24 2017 |
10827 |
399.45 |
| Feb 17 2017 |
11531 |
426.88 |
| Feb 17 2017 |
6328 |
381.17 |
| Feb 17 2017 |
10875 |
399.45 |
| Feb 10 2017 |
11579 |
426.88 |
| Feb 10 2017 |
6403 |
381.17 |
| Feb 10 2017 |
10941 |
399.45 |
| Feb 03 2017 |
6415 |
381.17 |
| Feb 03 2017 |
11577 |
426.88 |
| Feb 03 2017 |
10922 |
399.45 |
| Jan 27 2017 |
11607 |
426.88 |
| Jan 27 2017 |
6394 |
381.17 |
| Jan 27 2017 |
10932 |
399.45 |
| Jan 20 2017 |
11586 |
426.88 |
| Jan 20 2017 |
6398 |
381.17 |
| Jan 20 2017 |
10911 |
399.45 |
| Jan 13 2017 |
6409 |
381.17 |
| Jan 13 2017 |
11591 |
426.88 |
| Jan 13 2017 |
10908 |
399.45 |
| Jan 06 2017 |
6409 |
381.17 |
| Jan 06 2017 |
11583 |
426.88 |
| Jan 06 2017 |
10889 |
399.45 |
| Dec 30 2016 |
11585 |
426.88 |
| Dec 30 2016 |
6409 |
381.17 |
| Dec 30 2016 |
10890 |
399.45 |
| Dec 23 2016 |
6409 |
381.17 |
| Dec 23 2016 |
11585 |
426.88 |
| Dec 23 2016 |
10890 |
399.45 |
| Dec 16 2016 |
6409 |
381.17 |
| Dec 16 2016 |
11586 |
426.88 |
| Dec 16 2016 |
10889 |
399.45 |
| Dec 09 2016 |
11588 |
426.88 |
| Dec 09 2016 |
6408 |
381.17 |
| Dec 09 2016 |
10893 |
399.45 |
| Dec 02 2016 |
11588 |
426.88 |
| Dec 02 2016 |
6408 |
381.17 |
| Dec 02 2016 |
10894 |
399.45 |
| Nov 25 2016 |
6408 |
381.17 |
| Nov 25 2016 |
11583 |
426.88 |
| Nov 25 2016 |
10893 |
399.45 |
| Nov 18 2016 |
11583 |
426.88 |
| Nov 18 2016 |
6408 |
381.17 |
| Nov 18 2016 |
10893 |
399.45 |
| Nov 11 2016 |
11583 |
426.88 |
| Nov 11 2016 |
6405 |
381.17 |
| Nov 11 2016 |
10884 |
399.45 |
| Nov 04 2016 |
11583 |
426.88 |
| Nov 04 2016 |
6405 |
381.17 |
| Nov 04 2016 |
10884 |
399.45 |
| Oct 28 2016 |
6421 |
381.17 |
| Oct 28 2016 |
11584 |
426.88 |
| Oct 28 2016 |
10900 |
399.45 |
| Oct 21 2016 |
11583 |
426.88 |
| Oct 21 2016 |
6429 |
381.17 |
| Oct 21 2016 |
10906 |
399.45 |
| Oct 14 2016 |
11569 |
426.88 |
| Oct 14 2016 |
6435 |
381.17 |
| Oct 14 2016 |
10952 |
399.45 |
| Oct 07 2016 |
6426 |
381.17 |
| Oct 07 2016 |
11585 |
426.88 |
| Oct 07 2016 |
10954 |
399.45 |
| Sep 30 2016 |
11609 |
426.88 |
| Sep 30 2016 |
6435 |
381.17 |
| Sep 30 2016 |
10963 |
399.45 |
| Sep 23 2016 |
11605 |
426.88 |
| Sep 23 2016 |
6380 |
381.17 |
| Sep 23 2016 |
10888 |
399.45 |
| Sep 16 2016 |
11667 |
426.88 |
| Sep 16 2016 |
6348 |
381.17 |
| Sep 16 2016 |
10913 |
399.45 |
| Sep 09 2016 |
11741 |
426.88 |
| Sep 09 2016 |
6435 |
381.17 |
| Sep 09 2016 |
10950 |
399.45 |
| Sep 02 2016 |
11905 |
426.88 |
| Sep 02 2016 |
6462 |
381.17 |
| Sep 02 2016 |
11071 |
399.45 |
| Aug 26 2016 |
11962 |
426.88 |
| Aug 26 2016 |
6153 |
381.17 |
| Aug 26 2016 |
10818 |
399.45 |
| Aug 19 2016 |
6167 |
381.17 |
| Aug 19 2016 |
12007 |
426.88 |
| Aug 19 2016 |
10835 |
399.45 |
| Aug 12 2016 |
12154 |
426.88 |
| Aug 12 2016 |
6150 |
381.17 |
| Aug 12 2016 |
11977 |
399.45 |
| Aug 05 2016 |
12130 |
426.88 |
| Aug 05 2016 |
6194 |
381.17 |
| Aug 05 2016 |
12074 |
399.45 |
| Jul 29 2016 |
6088 |
381.17 |
| Jul 29 2016 |
2698 |
318.44 |
| Jul 29 2016 |
7823 |
365.49 |
| Jul 22 2016 |
6203 |
381.17 |
| Jul 22 2016 |
2785 |
318.44 |
| Jul 22 2016 |
7934 |
365.49 |
| Jun 22 2016 |
6333 |
381.17 |
| Jun 22 2016 |
2893 |
318.44 |
| Jun 22 2016 |
8731 |
365.49 |
| Jun 15 2016 |
6444 |
381.17 |
| Jun 15 2016 |
2938 |
318.44 |
| Jun 15 2016 |
8841 |
365.49 |
| Jun 08 2016 |
2970 |
318.44 |
| Jun 08 2016 |
6433 |
381.17 |
| Jun 08 2016 |
8903 |
365.49 |
| Jun 01 2016 |
3011 |
318.44 |
| Jun 01 2016 |
6522 |
381.17 |
| Jun 01 2016 |
9155 |
365.49 |
| May 25 2016 |
3055 |
318.44 |
| May 25 2016 |
6539 |
381.17 |
| May 25 2016 |
9194 |
365.49 |
| May 18 2016 |
3084 |
318.44 |
| May 18 2016 |
6592 |
381.17 |
| May 18 2016 |
9221 |
365.49 |
| May 11 2016 |
8021 |
395.63 |
| May 11 2016 |
3100 |
318.44 |
| May 11 2016 |
11052 |
380.19 |
| May 04 2016 |
3049 |
318.44 |
| May 04 2016 |
9746 |
411.92 |
| May 04 2016 |
12147 |
388.55 |
| Apr 27 2016 |
3165 |
318.44 |
| Apr 27 2016 |
7778 |
391.67 |
| Apr 27 2016 |
9568 |
367.26 |
| Apr 20 2016 |
7809 |
391.67 |
| Apr 20 2016 |
3255 |
318.44 |
| Apr 20 2016 |
9649 |
367.26 |
| Apr 13 2016 |
3200 |
318.44 |
| Apr 13 2016 |
10979 |
419.71 |
| Apr 13 2016 |
12065 |
385.95 |
| Apr 06 2016 |
7861 |
388 |
| Apr 06 2016 |
3251 |
318.44 |
| Apr 06 2016 |
10079 |
370.61 |
| Mar 30 2016 |
7772 |
388 |
| Mar 30 2016 |
3139 |
316.72 |
| Mar 30 2016 |
9987 |
370.18 |
| Mar 23 2016 |
3148 |
316.72 |
| Mar 23 2016 |
7956 |
388 |
| Mar 23 2016 |
10141 |
370.18 |
| Mar 16 2016 |
3079 |
316.72 |
| Mar 16 2016 |
8017 |
388 |
| Mar 16 2016 |
10055 |
370.18 |
| Mar 09 2016 |
3078 |
316.72 |
| Mar 09 2016 |
8026 |
388 |
| Mar 09 2016 |
10076 |
370.18 |
| Mar 02 2016 |
7949 |
388 |
| Mar 02 2016 |
3063 |
316.72 |
| Mar 02 2016 |
10015 |
370.18 |
| Feb 24 2016 |
3070 |
316.72 |
| Feb 24 2016 |
7958 |
388 |
| Feb 24 2016 |
9982 |
370.18 |
| Feb 17 2016 |
3088 |
316.72 |
| Feb 17 2016 |
8076 |
388 |
| Feb 17 2016 |
10087 |
370.18 |
| Feb 10 2016 |
8088 |
388 |
| Feb 10 2016 |
3118 |
316.72 |
| Feb 10 2016 |
10119 |
370.18 |
| Feb 03 2016 |
3126 |
316.72 |
| Feb 03 2016 |
8127 |
388 |
| Feb 03 2016 |
10138 |
370.18 |
| Jan 27 2016 |
3129 |
316.72 |
| Jan 27 2016 |
8135 |
388 |
| Jan 27 2016 |
10169 |
370.18 |
| Jan 20 2016 |
3135 |
316.72 |
| Jan 20 2016 |
8139 |
388 |
| Jan 20 2016 |
10183 |
370.18 |
| Jan 13 2016 |
8143 |
388 |
| Jan 13 2016 |
3143 |
316.72 |
| Jan 13 2016 |
10186 |
370.18 |
| Jan 06 2016 |
3145 |
316.72 |
| Jan 06 2016 |
8143 |
388 |
| Jan 06 2016 |
10192 |
370.18 |
| Dec 30 2015 |
3148 |
316.72 |
| Dec 30 2015 |
8143 |
388 |
| Dec 30 2015 |
10191 |
370.18 |
| Dec 23 2015 |
3148 |
316.72 |
| Dec 23 2015 |
8143 |
388 |
| Dec 23 2015 |
10192 |
370.18 |
| Dec 16 2015 |
3148 |
316.72 |
| Dec 16 2015 |
8143 |
388 |
| Dec 16 2015 |
10192 |
370.18 |
| Dec 09 2015 |
3149 |
316.72 |
| Dec 09 2015 |
8143 |
388 |
| Dec 09 2015 |
10194 |
370.18 |
| Dec 02 2015 |
3150 |
316.72 |
| Dec 02 2015 |
8144 |
388 |
| Dec 02 2015 |
10195 |
370.18 |
| Nov 25 2015 |
8144 |
388 |
| Nov 25 2015 |
3150 |
316.72 |
| Nov 25 2015 |
10196 |
370.18 |
| Nov 18 2015 |
3150 |
316.72 |
| Nov 18 2015 |
8144 |
388 |
| Nov 18 2015 |
10196 |
370.18 |
| Nov 11 2015 |
3150 |
316.72 |
| Nov 11 2015 |
8138 |
388 |
| Nov 11 2015 |
10199 |
370.18 |
| Nov 04 2015 |
8138 |
388 |
| Nov 04 2015 |
3150 |
316.72 |
| Nov 04 2015 |
10199 |
370.18 |
| Oct 28 2015 |
3142 |
316.72 |
| Oct 28 2015 |
8139 |
388 |
| Oct 28 2015 |
10184 |
370.18 |
| Oct 21 2015 |
8113 |
388 |
| Oct 21 2015 |
3149 |
316.72 |
| Oct 21 2015 |
10186 |
370.18 |
| Oct 14 2015 |
8117 |
388 |
| Oct 14 2015 |
3148 |
316.72 |
| Oct 14 2015 |
10189 |
370.18 |
| Oct 07 2015 |
3146 |
316.72 |
| Oct 07 2015 |
8128 |
388 |
| Oct 07 2015 |
10190 |
370.18 |
| Sep 30 2015 |
3149 |
316.72 |
| Sep 30 2015 |
8135 |
388 |
| Sep 30 2015 |
10205 |
370.18 |
| Sep 23 2015 |
3154 |
316.72 |
| Sep 23 2015 |
8185 |
388 |
| Sep 23 2015 |
10244 |
370.18 |
| Sep 16 2015 |
8113 |
388 |
| Sep 16 2015 |
3168 |
316.72 |
| Sep 16 2015 |
10231 |
370.18 |
| Sep 09 2015 |
3164 |
316.72 |
| Sep 09 2015 |
8082 |
388 |
| Sep 09 2015 |
10250 |
370.18 |
| Sep 02 2015 |
3129 |
316.72 |
| Sep 02 2015 |
8149 |
388 |
| Sep 02 2015 |
10207 |
370.18 |
| Aug 26 2015 |
8260 |
388 |
| Aug 26 2015 |
3215 |
316.72 |
| Aug 26 2015 |
10335 |
370.18 |
| Aug 19 2015 |
3220 |
316.72 |
| Aug 19 2015 |
8455 |
388 |
| Aug 19 2015 |
10515 |
370.18 |
| Aug 12 2015 |
3245 |
316.72 |
| Aug 12 2015 |
8462 |
388 |
| Aug 12 2015 |
10538 |
370.18 |
| Aug 05 2015 |
3240 |
316.72 |
| Aug 05 2015 |
8538 |
388 |
| Aug 05 2015 |
10575 |
370.18 |
| Jul 29 2015 |
8585 |
388 |
| Jul 29 2015 |
3278 |
316.72 |
| Jul 29 2015 |
10717 |
370.18 |
| Jul 22 2015 |
3264 |
316.72 |
| Jul 22 2015 |
8581 |
388 |
| Jul 22 2015 |
10689 |
370.18 |
| Jul 15 2015 |
3325 |
316.72 |
| Jul 15 2015 |
8766 |
388 |
| Jul 15 2015 |
10806 |
370.18 |
| Jul 08 2015 |
3356 |
316.72 |
| Jul 08 2015 |
8817 |
388 |
| Jul 08 2015 |
10966 |
370.18 |
| Jul 01 2015 |
3416 |
316.72 |
| Jul 01 2015 |
8874 |
388 |
| Jul 01 2015 |
11043 |
370.18 |
| Jun 24 2015 |
3464 |
316.72 |
| Jun 24 2015 |
8873 |
388 |
| Jun 24 2015 |
11093 |
370.18 |
| Jun 17 2015 |
3492 |
316.72 |
| Jun 17 2015 |
8864 |
388 |
| Jun 17 2015 |
11164 |
370.18 |
| Jun 10 2015 |
8888 |
388 |
| Jun 10 2015 |
3518 |
316.72 |
| Jun 10 2015 |
11115 |
370.18 |
| Jun 03 2015 |
3560 |
316.72 |
| Jun 03 2015 |
9050 |
388 |
| Jun 03 2015 |
11306 |
370.18 |
| May 27 2015 |
3565 |
316.72 |
| May 27 2015 |
6511 |
362.51 |
| May 27 2015 |
8543 |
347.25 |
| May 20 2015 |
6598 |
362.51 |
| May 20 2015 |
3596 |
316.72 |
| May 20 2015 |
8615 |
347.25 |
| May 13 2015 |
3597 |
316.72 |
| May 13 2015 |
6642 |
362.51 |
| May 13 2015 |
8641 |
347.25 |
| May 06 2015 |
6539 |
362.51 |
| May 06 2015 |
3457 |
316.72 |
| May 06 2015 |
8434 |
347.25 |
| Apr 29 2015 |
3549 |
316.72 |
| Apr 29 2015 |
6648 |
362.51 |
| Apr 29 2015 |
8518 |
347.25 |
| Apr 22 2015 |
3752 |
324.59 |
| Apr 22 2015 |
3579 |
316.72 |
| Apr 22 2015 |
5887 |
320.66 |
| Apr 15 2015 |
3591 |
316.72 |
| Apr 15 2015 |
7064 |
366.53 |
| Apr 15 2015 |
8897 |
349.93 |
| Apr 08 2015 |
11343 |
408.46 |
| Apr 08 2015 |
3647 |
316.72 |
| Apr 08 2015 |
10437 |
362.59 |
| Apr 01 2015 |
8324 |
374.64 |
| Apr 01 2015 |
11459 |
408.46 |
| Apr 01 2015 |
14471 |
391.55 |
| Mar 25 2015 |
8238 |
374.64 |
| Mar 25 2015 |
11066 |
408.46 |
| Mar 25 2015 |
14069 |
391.55 |
| Mar 18 2015 |
8170 |
374.64 |
| Mar 18 2015 |
10769 |
408.46 |
| Mar 18 2015 |
13810 |
391.55 |
| Mar 11 2015 |
11011 |
408.46 |
| Mar 11 2015 |
8246 |
374.64 |
| Mar 11 2015 |
14256 |
391.55 |
| Mar 04 2015 |
8372 |
374.64 |
| Mar 04 2015 |
11167 |
408.46 |
| Mar 04 2015 |
14408 |
391.55 |
| Feb 25 2015 |
11207 |
408.46 |
| Feb 25 2015 |
8331 |
374.64 |
| Feb 25 2015 |
14428 |
391.55 |
| Feb 18 2015 |
11280 |
408.46 |
| Feb 18 2015 |
8379 |
374.64 |
| Feb 18 2015 |
14496 |
391.55 |
| Feb 11 2015 |
11315 |
408.46 |
| Feb 11 2015 |
8400 |
374.64 |
| Feb 11 2015 |
14528 |
391.55 |
| Feb 04 2015 |
8386 |
374.64 |
| Feb 04 2015 |
11356 |
408.46 |
| Feb 04 2015 |
14534 |
391.55 |
| Jan 28 2015 |
8409 |
374.64 |
| Jan 28 2015 |
11343 |
408.46 |
| Jan 28 2015 |
14531 |
391.55 |
| Jan 21 2015 |
8429 |
374.64 |
| Jan 21 2015 |
11361 |
408.46 |
| Jan 21 2015 |
14556 |
391.55 |
| Jan 14 2015 |
11372 |
408.46 |
| Jan 14 2015 |
8440 |
374.64 |
| Jan 14 2015 |
14566 |
391.55 |
| Jan 07 2015 |
11372 |
408.46 |
| Jan 07 2015 |
8418 |
374.64 |
| Jan 07 2015 |
14543 |
391.55 |
| Dec 31 2014 |
8419 |
374.64 |
| Dec 31 2014 |
11372 |
408.46 |
| Dec 31 2014 |
14547 |
391.55 |
| Dec 24 2014 |
11372 |
408.46 |
| Dec 24 2014 |
8419 |
374.64 |
| Dec 24 2014 |
14547 |
391.55 |
| Dec 17 2014 |
8411 |
374.64 |
| Dec 17 2014 |
11372 |
408.46 |
| Dec 17 2014 |
14540 |
391.55 |
| Dec 10 2014 |
8411 |
374.64 |
| Dec 10 2014 |
11372 |
408.46 |
| Dec 10 2014 |
14540 |
391.55 |
| Dec 03 2014 |
8411 |
374.64 |
| Dec 03 2014 |
11372 |
408.46 |
| Dec 03 2014 |
14541 |
391.55 |
| Nov 26 2014 |
11372 |
408.46 |
| Nov 26 2014 |
8411 |
374.64 |
| Nov 26 2014 |
14541 |
391.55 |
| Nov 19 2014 |
8411 |
374.64 |
| Nov 19 2014 |
11372 |
408.46 |
| Nov 19 2014 |
14542 |
391.55 |
| Nov 12 2014 |
8411 |
374.64 |
| Nov 12 2014 |
11372 |
408.46 |
| Nov 12 2014 |
14542 |
391.55 |
| Nov 05 2014 |
11372 |
408.46 |
| Nov 05 2014 |
8411 |
374.64 |
| Nov 05 2014 |
14541 |
391.55 |
| Oct 29 2014 |
11370 |
408.46 |
| Oct 29 2014 |
8411 |
374.64 |
| Oct 29 2014 |
14539 |
391.55 |
| Oct 22 2014 |
8391 |
374.64 |
| Oct 22 2014 |
11358 |
408.46 |
| Oct 22 2014 |
14557 |
391.55 |
| Oct 15 2014 |
11316 |
408.46 |
| Oct 15 2014 |
8385 |
374.64 |
| Oct 15 2014 |
14522 |
391.55 |
| Oct 08 2014 |
11321 |
408.46 |
| Oct 08 2014 |
8374 |
374.64 |
| Oct 08 2014 |
14506 |
391.55 |
| Oct 01 2014 |
8387 |
374.64 |
| Oct 01 2014 |
11327 |
408.46 |
| Oct 01 2014 |
14521 |
391.55 |
| Sep 24 2014 |
8377 |
374.64 |
| Sep 24 2014 |
11389 |
408.46 |
| Sep 24 2014 |
14511 |
391.55 |
| Sep 17 2014 |
11315 |
408.46 |
| Sep 17 2014 |
8430 |
374.64 |
| Sep 17 2014 |
14516 |
391.55 |
| Sep 10 2014 |
8344 |
374.64 |
| Sep 10 2014 |
11335 |
408.46 |
| Sep 10 2014 |
14540 |
391.55 |
| Sep 03 2014 |
8362 |
374.64 |
| Sep 03 2014 |
11329 |
408.46 |
| Sep 03 2014 |
14592 |
391.55 |
| Aug 27 2014 |
8426 |
374.64 |
| Aug 27 2014 |
11240 |
408.46 |
| Aug 27 2014 |
14605 |
391.55 |
| Aug 20 2014 |
11244 |
408.46 |
| Aug 20 2014 |
8412 |
374.64 |
| Aug 20 2014 |
14617 |
391.55 |
| Aug 13 2014 |
8438 |
374.64 |
| Aug 13 2014 |
11233 |
408.46 |
| Aug 13 2014 |
14697 |
391.55 |
| Aug 06 2014 |
8471 |
374.64 |
| Aug 06 2014 |
11368 |
408.46 |
| Aug 06 2014 |
14779 |
391.55 |
| Jul 30 2014 |
11386 |
408.46 |
| Jul 30 2014 |
8508 |
374.64 |
| Jul 30 2014 |
6948 |
409.99 |
| Jul 30 2014 |
15728 |
397.7 |
| Jul 23 2014 |
8444 |
374.64 |
| Jul 23 2014 |
6791 |
409.99 |
| Jul 23 2014 |
11123 |
406.38 |
| Jul 23 2014 |
15859 |
399.35 |
| Jul 16 2014 |
8431 |
374.64 |
| Jul 16 2014 |
6895 |
409.99 |
| Jul 16 2014 |
11241 |
406.38 |
| Jul 16 2014 |
15866 |
399.35 |
| Jul 09 2014 |
6752 |
409.99 |
| Jul 09 2014 |
7350 |
362.07 |
| Jul 09 2014 |
11271 |
406.38 |
| Jul 09 2014 |
14465 |
389.38 |
| Jul 02 2014 |
7418 |
362.07 |
| Jul 02 2014 |
6938 |
409.99 |
| Jul 02 2014 |
11339 |
406.38 |
| Jul 02 2014 |
14623 |
389.38 |
| Jun 25 2014 |
6775 |
409.99 |
| Jun 25 2014 |
7514 |
362.07 |
| Jun 25 2014 |
11432 |
406.38 |
| Jun 25 2014 |
14620 |
389.38 |
| Jun 18 2014 |
6737 |
409.99 |
| Jun 18 2014 |
7594 |
362.07 |
| Jun 18 2014 |
11460 |
406.38 |
| Jun 18 2014 |
14654 |
389.38 |
| Jun 11 2014 |
11396 |
406.38 |
| Jun 11 2014 |
7051 |
409.99 |
| Jun 11 2014 |
7620 |
362.07 |
| Jun 11 2014 |
14803 |
389.38 |
| Jun 04 2014 |
7140 |
409.99 |
| Jun 04 2014 |
7783 |
362.07 |
| Jun 04 2014 |
11469 |
406.38 |
| Jun 04 2014 |
14901 |
389.38 |
| May 28 2014 |
7828 |
362.07 |
| May 28 2014 |
7214 |
409.99 |
| May 28 2014 |
11421 |
406.38 |
| May 28 2014 |
14905 |
389.38 |
| May 21 2014 |
11438 |
406.38 |
| May 21 2014 |
7902 |
362.07 |
| May 21 2014 |
8217 |
430 |
| May 21 2014 |
14970 |
389.38 |
| May 14 2014 |
11529 |
406.38 |
| May 14 2014 |
7993 |
362.07 |
| May 14 2014 |
8369 |
430 |
| May 14 2014 |
15050 |
389.38 |
| May 07 2014 |
9487 |
379.11 |
| May 07 2014 |
7918 |
430 |
| May 07 2014 |
11206 |
406.38 |
| May 07 2014 |
13739 |
381.19 |
| Apr 30 2014 |
9434 |
385.05 |
| Apr 30 2014 |
9811 |
379.11 |
| Apr 30 2014 |
8334 |
430 |
| Apr 30 2014 |
12375 |
367.98 |
| Apr 23 2014 |
8643 |
374.59 |
| Apr 23 2014 |
9906 |
379.11 |
| Apr 23 2014 |
8600 |
430 |
| Apr 23 2014 |
10762 |
354.23 |
| Apr 16 2014 |
8458 |
430 |
| Apr 16 2014 |
9849 |
379.11 |
| Apr 16 2014 |
8666 |
374.59 |
| Apr 16 2014 |
10713 |
354.23 |
| Apr 09 2014 |
10100 |
380.6 |
| Apr 09 2014 |
8485 |
430 |
| Apr 09 2014 |
8985 |
374.59 |
| Apr 09 2014 |
11614 |
360.16 |
| Apr 02 2014 |
9025 |
374.59 |
| Apr 02 2014 |
10210 |
380.6 |
| Apr 02 2014 |
8267 |
430 |
| Apr 02 2014 |
11352 |
360.16 |
| Mar 26 2014 |
8251 |
430 |
| Mar 26 2014 |
9991 |
376.2 |
| Mar 26 2014 |
8873 |
374.59 |
| Mar 26 2014 |
10854 |
355.27 |
| Mar 19 2014 |
8349 |
430 |
| Mar 19 2014 |
10063 |
376.2 |
| Mar 19 2014 |
8864 |
374.59 |
| Mar 19 2014 |
10885 |
355.27 |
| Mar 12 2014 |
10075 |
376.2 |
| Mar 12 2014 |
8356 |
430 |
| Mar 12 2014 |
9624 |
382.15 |
| Mar 12 2014 |
10992 |
355.27 |
| Mar 05 2014 |
9508 |
382.15 |
| Mar 05 2014 |
10087 |
376.2 |
| Mar 05 2014 |
8283 |
430 |
| Mar 05 2014 |
10941 |
355.27 |
| Feb 26 2014 |
10091 |
376.2 |
| Feb 26 2014 |
8353 |
430 |
| Feb 26 2014 |
9481 |
382.15 |
| Feb 26 2014 |
10962 |
355.27 |
| Feb 19 2014 |
8405 |
430 |
| Feb 19 2014 |
10119 |
376.2 |
| Feb 19 2014 |
9537 |
382.15 |
| Feb 19 2014 |
11007 |
355.27 |
| Feb 12 2014 |
9531 |
382.15 |
| Feb 12 2014 |
10143 |
376.2 |
| Feb 12 2014 |
8482 |
430 |
| Feb 12 2014 |
11014 |
355.27 |
| Feb 05 2014 |
8469 |
430 |
| Feb 05 2014 |
10240 |
376.2 |
| Feb 05 2014 |
9571 |
382.15 |
| Feb 05 2014 |
11083 |
355.27 |
| Jan 29 2014 |
10315 |
376.2 |
| Jan 29 2014 |
8469 |
430 |
| Jan 29 2014 |
9529 |
382.15 |
| Jan 29 2014 |
11123 |
355.27 |
| Jan 22 2014 |
8481 |
430 |
| Jan 22 2014 |
10302 |
376.2 |
| Jan 22 2014 |
9494 |
382.15 |
| Jan 22 2014 |
11092 |
355.27 |
| Jan 15 2014 |
8481 |
430 |
| Jan 15 2014 |
10334 |
376.2 |
| Jan 15 2014 |
9503 |
382.15 |
| Jan 15 2014 |
11121 |
355.27 |
| Jan 08 2014 |
10349 |
376.2 |
| Jan 08 2014 |
8481 |
430 |
| Jan 08 2014 |
9462 |
382.15 |
| Jan 08 2014 |
11119 |
355.27 |
| Jan 01 2014 |
10348 |
376.2 |
| Jan 01 2014 |
8481 |
430 |
| Jan 01 2014 |
9462 |
382.15 |
| Jan 01 2014 |
11120 |
355.27 |
| Dec 25 2013 |
9462 |
382.15 |
| Dec 25 2013 |
8509 |
430 |
| Dec 25 2013 |
10348 |
376.2 |
| Dec 25 2013 |
11122 |
355.27 |
| Dec 18 2013 |
8509 |
430 |
| Dec 18 2013 |
10348 |
376.2 |
| Dec 18 2013 |
9462 |
382.15 |
| Dec 18 2013 |
11122 |
355.27 |
| Dec 11 2013 |
8510 |
430 |
| Dec 11 2013 |
10348 |
376.2 |
| Dec 11 2013 |
9463 |
382.15 |
| Dec 11 2013 |
11122 |
355.27 |
| Dec 04 2013 |
9464 |
382.15 |
| Dec 04 2013 |
10348 |
376.2 |
| Dec 04 2013 |
8510 |
430 |
| Dec 04 2013 |
11123 |
355.27 |
| Nov 27 2013 |
9464 |
382.15 |
| Nov 27 2013 |
10348 |
376.2 |
| Nov 27 2013 |
8510 |
430 |
| Nov 27 2013 |
11123 |
355.27 |
| Nov 20 2013 |
10348 |
376.2 |
| Nov 20 2013 |
8511 |
430 |
| Nov 20 2013 |
9464 |
382.15 |
| Nov 20 2013 |
11124 |
355.27 |
| Nov 13 2013 |
9464 |
382.15 |
| Nov 13 2013 |
10348 |
376.2 |
| Nov 13 2013 |
8511 |
430 |
| Nov 13 2013 |
11124 |
355.27 |
| Nov 06 2013 |
9464 |
382.15 |
| Nov 06 2013 |
8511 |
430 |
| Nov 06 2013 |
10348 |
376.2 |
| Nov 06 2013 |
11124 |
355.27 |
| Oct 30 2013 |
8511 |
430 |
| Oct 30 2013 |
10347 |
376.2 |
| Oct 30 2013 |
9464 |
382.15 |
| Oct 30 2013 |
11124 |
355.27 |
| Oct 23 2013 |
10347 |
376.2 |
| Oct 23 2013 |
8511 |
430 |
| Oct 23 2013 |
9461 |
382.15 |
| Oct 23 2013 |
11121 |
355.27 |
| Oct 16 2013 |
9496 |
382.15 |
| Oct 16 2013 |
10334 |
376.2 |
| Oct 16 2013 |
8456 |
430 |
| Oct 16 2013 |
11117 |
355.27 |
| Oct 09 2013 |
8375 |
430 |
| Oct 09 2013 |
10326 |
376.2 |
| Oct 09 2013 |
9413 |
382.15 |
| Oct 09 2013 |
11081 |
355.27 |
| Oct 02 2013 |
10310 |
376.2 |
| Oct 02 2013 |
8445 |
430 |
| Oct 02 2013 |
9419 |
382.15 |
| Oct 02 2013 |
11086 |
355.27 |
| Sep 25 2013 |
10242 |
376.2 |
| Sep 25 2013 |
8421 |
430 |
| Sep 25 2013 |
9393 |
382.15 |
| Sep 25 2013 |
11052 |
355.27 |
| Sep 18 2013 |
9313 |
382.15 |
| Sep 18 2013 |
10214 |
376.2 |
| Sep 18 2013 |
8363 |
430 |
| Sep 18 2013 |
10983 |
355.27 |
| Sep 11 2013 |
8264 |
430 |
| Sep 11 2013 |
11594 |
390.95 |
| Sep 11 2013 |
9323 |
382.15 |
| Sep 11 2013 |
11458 |
360.14 |
| Sep 04 2013 |
11606 |
390.95 |
| Sep 04 2013 |
8348 |
430 |
| Sep 04 2013 |
9412 |
382.15 |
| Sep 04 2013 |
11502 |
360.14 |
| Aug 28 2013 |
8853 |
376.61 |
| Aug 28 2013 |
8581 |
430 |
| Aug 28 2013 |
11594 |
390.95 |
| Aug 28 2013 |
11498 |
360.14 |
| Aug 21 2013 |
8571 |
430 |
| Aug 21 2013 |
11661 |
390.95 |
| Aug 21 2013 |
8895 |
376.61 |
| Aug 21 2013 |
11573 |
360.14 |
| Aug 14 2013 |
11718 |
390.95 |
| Aug 14 2013 |
9021 |
450 |
| Aug 14 2013 |
9462 |
381.9 |
| Aug 14 2013 |
11315 |
360.14 |
| Aug 07 2013 |
9134 |
450 |
| Aug 07 2013 |
11853 |
390.45 |
| Aug 07 2013 |
9465 |
381.9 |
| Aug 07 2013 |
11440 |
360.14 |
| Jul 31 2013 |
9164 |
450 |
| Jul 31 2013 |
11960 |
390.45 |
| Jul 31 2013 |
9621 |
381.9 |
| Jul 31 2013 |
11530 |
360.14 |
| Jul 24 2013 |
12091 |
390.45 |
| Jul 24 2013 |
9183 |
450 |
| Jul 24 2013 |
9541 |
381.9 |
| Jul 24 2013 |
11571 |
360.14 |
| Jul 17 2013 |
12141 |
390.45 |
| Jul 17 2013 |
9101 |
450 |
| Jul 17 2013 |
9564 |
381.9 |
| Jul 17 2013 |
11603 |
360.14 |
| Jul 10 2013 |
9604 |
381.9 |
| Jul 10 2013 |
12270 |
390.45 |
| Jul 10 2013 |
9324 |
450 |
| Jul 10 2013 |
11751 |
360.14 |
| Jul 03 2013 |
12398 |
390.45 |
| Jul 03 2013 |
9213 |
450 |
| Jul 03 2013 |
9616 |
381.9 |
| Jul 03 2013 |
11742 |
360.14 |
| Jun 26 2013 |
9097 |
450 |
| Jun 26 2013 |
12640 |
390.45 |
| Jun 26 2013 |
9604 |
381.9 |
| Jun 26 2013 |
11901 |
360.14 |
| Jun 19 2013 |
9729 |
381.9 |
| Jun 19 2013 |
8898 |
450 |
| Jun 19 2013 |
12802 |
390.45 |
| Jun 19 2013 |
11896 |
360.14 |
| Jun 12 2013 |
9814 |
381.9 |
| Jun 12 2013 |
12854 |
390.45 |
| Jun 12 2013 |
8731 |
441.04 |
| Jun 12 2013 |
12075 |
360.14 |
| Jun 05 2013 |
8352 |
441.04 |
| Jun 05 2013 |
12703 |
390.45 |
| Jun 05 2013 |
9760 |
381.9 |
| Jun 05 2013 |
12006 |
360.14 |
| May 29 2013 |
9681 |
381.9 |
| May 29 2013 |
12747 |
390.45 |
| May 29 2013 |
7868 |
432.08 |
| May 29 2013 |
12014 |
360.14 |
| May 22 2013 |
9910 |
381.9 |
| May 22 2013 |
7903 |
432.08 |
| May 22 2013 |
12935 |
390.45 |
| May 22 2013 |
12273 |
360.14 |
| May 15 2013 |
13007 |
390.45 |
| May 15 2013 |
7747 |
432.08 |
| May 15 2013 |
10877 |
391.78 |
| May 15 2013 |
13810 |
372.28 |
| May 08 2013 |
14904 |
409.2 |
| May 08 2013 |
7501 |
432.08 |
| May 08 2013 |
12518 |
407.74 |
| May 08 2013 |
16971 |
395.58 |
| May 01 2013 |
12762 |
407.74 |
| May 01 2013 |
15040 |
409.2 |
| May 01 2013 |
7610 |
432.08 |
| May 01 2013 |
17127 |
395.58 |
| Apr 24 2013 |
15016 |
409.2 |
| Apr 24 2013 |
7524 |
432.08 |
| Apr 24 2013 |
12427 |
407.74 |
| Apr 24 2013 |
17054 |
395.58 |
| Apr 17 2013 |
7664 |
432.08 |
| Apr 17 2013 |
15023 |
409.2 |
| Apr 17 2013 |
12496 |
407.74 |
| Apr 17 2013 |
17088 |
395.58 |
| Apr 10 2013 |
14814 |
409.2 |
| Apr 10 2013 |
7644 |
432.08 |
| Apr 10 2013 |
12447 |
407.74 |
| Apr 10 2013 |
16984 |
395.58 |
| Apr 03 2013 |
12437 |
407.74 |
| Apr 03 2013 |
7587 |
432.08 |
| Apr 03 2013 |
22814 |
488.42 |
| Apr 03 2013 |
21372 |
426.22 |
| Mar 27 2013 |
7729 |
432.08 |
| Mar 27 2013 |
21302 |
471.32 |
| Mar 27 2013 |
12721 |
407.74 |
| Mar 27 2013 |
20178 |
417.66 |
| Mar 20 2013 |
7231 |
432.08 |
| Mar 20 2013 |
20950 |
471.32 |
| Mar 20 2013 |
12668 |
407.74 |
| Mar 20 2013 |
20141 |
417.66 |
| Mar 13 2013 |
9209 |
403.09 |
| Mar 13 2013 |
5509 |
432.08 |
| Mar 13 2013 |
21624 |
427.75 |
| Oct 19 2012 |
15344 |
434.53 |
| Oct 19 2012 |
6815 |
432.08 |
| Oct 19 2012 |
11502 |
403.09 |
| Oct 19 2012 |
20482 |
427.75 |
| Sep 23 2012 |
11389 |
403.09 |
| Sep 23 2012 |
6719 |
432.08 |
| Sep 23 2012 |
15243 |
434.53 |
| Sep 23 2012 |
20327 |
427.75 |
| Aug 31 2012 |
6305 |
432.08 |
| Aug 31 2012 |
14876 |
434.53 |
| Aug 31 2012 |
10959 |
403.09 |
| Aug 31 2012 |
19905 |
427.75 |
| Aug 24 2012 |
6219 |
432.08 |
| Aug 24 2012 |
14697 |
434.53 |
| Aug 24 2012 |
20675 |
433.91 |
| Aug 10 2012 |
5948 |
432.08 |
| Aug 10 2012 |
14795 |
441.42 |
| Aug 10 2012 |
20805 |
438.31 |
| Aug 03 2012 |
5719 |
432.08 |
| Aug 03 2012 |
14548 |
441.42 |
| Aug 03 2012 |
20550 |
438.31 |
| Jul 27 2012 |
5379 |
432.08 |
| Jul 27 2012 |
14098 |
441.42 |
| Jul 27 2012 |
20157 |
438.31 |
| Jul 06 2012 |
13387 |
441.42 |
| Jul 06 2012 |
5056 |
432.08 |
| Jul 06 2012 |
19606 |
438.31 |
| Jun 22 2012 |
12145 |
441.42 |
| Jun 22 2012 |
5192 |
432.08 |
| Jun 22 2012 |
18787 |
438.31 |
| Jun 15 2012 |
12099 |
441.42 |
| Jun 15 2012 |
19626 |
441.42 |
| Jun 08 2012 |
12073 |
441.42 |
| Jun 08 2012 |
19468 |
441.42 |
| Jun 01 2012 |
11507 |
441.42 |
| Jun 01 2012 |
19220 |
441.42 |
