| Sep 04 2013 |
17445 |
447.81 |
| Sep 04 2013 |
19666 |
483.9 |
| Sep 04 2013 |
25962 |
465.85 |
| Aug 28 2013 |
19562 |
483.9 |
| Aug 28 2013 |
17419 |
447.81 |
| Aug 28 2013 |
25880 |
465.85 |
| Aug 21 2013 |
17497 |
447.81 |
| Aug 21 2013 |
19682 |
483.9 |
| Aug 21 2013 |
26074 |
465.85 |
| Aug 14 2013 |
17606 |
447.81 |
| Aug 14 2013 |
17976 |
465.5 |
| Aug 14 2013 |
24908 |
459.6 |
| Aug 07 2013 |
18779 |
456.93 |
| Aug 07 2013 |
17977 |
465.5 |
| Aug 07 2013 |
25365 |
461.21 |
| Jul 31 2013 |
10785 |
484.85 |
| Jul 31 2013 |
18913 |
456.56 |
| Jul 31 2013 |
18288 |
465.5 |
| Jul 31 2013 |
25538 |
460.13 |
| Jul 24 2013 |
19094 |
456.56 |
| Jul 24 2013 |
10812 |
484.85 |
| Jul 24 2013 |
18188 |
465.5 |
| Jul 24 2013 |
25653 |
460.13 |
| Jul 17 2013 |
19174 |
456.56 |
| Jul 17 2013 |
10732 |
484.85 |
| Jul 17 2013 |
18235 |
465.5 |
| Jul 17 2013 |
25753 |
460.13 |
| Jul 10 2013 |
18373 |
465.5 |
| Jul 10 2013 |
19372 |
456.56 |
| Jul 10 2013 |
11002 |
484.85 |
| Jul 10 2013 |
26044 |
460.13 |
| Jul 03 2013 |
19525 |
456.56 |
| Jul 03 2013 |
10856 |
484.85 |
| Jul 03 2013 |
18340 |
465.5 |
| Jul 03 2013 |
26040 |
460.13 |
| Jun 26 2013 |
10715 |
484.85 |
| Jun 26 2013 |
18926 |
448.29 |
| Jun 26 2013 |
18289 |
465.5 |
| Jun 26 2013 |
24421 |
448.05 |
| Jun 19 2013 |
18485 |
465.5 |
| Jun 19 2013 |
10515 |
484.85 |
| Jun 19 2013 |
19109 |
448.29 |
| Jun 19 2013 |
24395 |
448.05 |
| Jun 12 2013 |
18544 |
465.5 |
| Jun 12 2013 |
19171 |
448.29 |
| Jun 12 2013 |
10809 |
484.85 |
| Jun 12 2013 |
24682 |
448.05 |
| Jun 05 2013 |
10324 |
484.85 |
| Jun 05 2013 |
18916 |
448.29 |
| Jun 05 2013 |
21440 |
499.47 |
| Jun 05 2013 |
24476 |
448.05 |
| May 29 2013 |
21333 |
499.47 |
| May 29 2013 |
18958 |
448.29 |
| May 29 2013 |
10244 |
484.85 |
| May 29 2013 |
24481 |
448.05 |
| May 22 2013 |
21722 |
499.47 |
| May 22 2013 |
10290 |
484.85 |
| May 22 2013 |
19271 |
448.29 |
| May 22 2013 |
24928 |
448.05 |
| May 15 2013 |
19352 |
448.29 |
| May 15 2013 |
10055 |
484.85 |
| May 15 2013 |
21696 |
499.47 |
| May 15 2013 |
24921 |
448.05 |
| May 08 2013 |
19272 |
448.29 |
| May 08 2013 |
9777 |
484.85 |
| May 08 2013 |
21670 |
499.47 |
| May 08 2013 |
24842 |
448.05 |
| May 01 2013 |
22049 |
499.47 |
| May 01 2013 |
19398 |
448.29 |
| May 01 2013 |
9916 |
484.85 |
| May 01 2013 |
25027 |
448.05 |
| Apr 24 2013 |
19378 |
448.29 |
| Apr 24 2013 |
9778 |
484.85 |
| Apr 24 2013 |
21387 |
499.47 |
| Apr 24 2013 |
24899 |
448.05 |
| Apr 17 2013 |
9948 |
484.85 |
| Apr 17 2013 |
19354 |
448.29 |
| Apr 17 2013 |
21503 |
499.47 |
| Apr 17 2013 |
24972 |
448.05 |
| Apr 10 2013 |
19090 |
448.29 |
| Apr 10 2013 |
9941 |
484.85 |
| Apr 10 2013 |
21441 |
499.47 |
| Apr 10 2013 |
24809 |
448.05 |
| Apr 03 2013 |
21354 |
499.47 |
| Apr 03 2013 |
9862 |
484.85 |
| Apr 03 2013 |
18931 |
448.29 |
| Apr 03 2013 |
24751 |
448.05 |
| Mar 27 2013 |
10044 |
484.85 |
| Mar 27 2013 |
18769 |
446.97 |
| Mar 27 2013 |
21786 |
499.47 |
| Mar 27 2013 |
24122 |
443.17 |
| Mar 20 2013 |
9419 |
484.85 |
| Mar 20 2013 |
18480 |
446.97 |
| Mar 20 2013 |
21621 |
499.47 |
| Mar 20 2013 |
24065 |
443.17 |
| Mar 13 2013 |
15989 |
499.47 |
| Mar 13 2013 |
7118 |
484.85 |
| Mar 13 2013 |
24009 |
443.17 |
| Oct 19 2012 |
16619 |
446.97 |
| Oct 19 2012 |
8814 |
484.85 |
| Oct 19 2012 |
19956 |
499.47 |
| Oct 19 2012 |
25790 |
461.03 |
| Sep 23 2012 |
19610 |
499.47 |
| Sep 23 2012 |
8667 |
484.85 |
| Sep 23 2012 |
16499 |
446.97 |
| Sep 23 2012 |
25520 |
461.03 |
| Aug 31 2012 |
8109 |
484.85 |
| Aug 31 2012 |
16033 |
446.76 |
| Aug 31 2012 |
19271 |
507.26 |
| Aug 31 2012 |
24628 |
459.1 |
| Aug 24 2012 |
21986 |
567.42 |
| Aug 24 2012 |
7975 |
484.85 |
| Aug 24 2012 |
15840 |
446.76 |
| Aug 24 2012 |
24825 |
462.1 |
| Aug 10 2012 |
14012 |
432.57 |
| Aug 10 2012 |
21148 |
567.42 |
| Aug 10 2012 |
26092 |
477.52 |
| Aug 03 2012 |
20665 |
567.42 |
| Aug 03 2012 |
13780 |
432.57 |
| Aug 03 2012 |
25717 |
477.52 |
| Jul 27 2012 |
20365 |
567.42 |
| Jul 27 2012 |
13350 |
432.57 |
| Jul 27 2012 |
25184 |
477.52 |
| Jul 06 2012 |
12717 |
432.57 |
| Jul 06 2012 |
19377 |
567.42 |
| Jul 06 2012 |
24456 |
477.52 |
| Jun 22 2012 |
12161 |
441.67 |
| Jun 22 2012 |
18991 |
567.42 |
| Jun 22 2012 |
26103 |
504.54 |
| Jun 15 2012 |
12116 |
441.67 |
| Jun 15 2012 |
18757 |
567.42 |
| Jun 15 2012 |
26438 |
504.54 |
| Jun 08 2012 |
12091 |
441.67 |
| Jun 08 2012 |
19500 |
441.67 |
| Jun 01 2012 |
11521 |
441.67 |
| Jun 01 2012 |
19248 |
441.67 |
