| Jul 30 2014 |
7355 |
417.48 |
| Jul 30 2014 |
18480 |
417.48 |
| Jul 23 2014 |
7179 |
417.48 |
| Jul 23 2014 |
18382 |
417.48 |
| Jul 16 2014 |
7278 |
417.48 |
| Jul 16 2014 |
18402 |
417.48 |
| Jul 09 2014 |
7131 |
417.48 |
| Jul 09 2014 |
18363 |
417.48 |
| Jul 02 2014 |
7325 |
417.48 |
| Jul 02 2014 |
18547 |
417.48 |
| Jun 25 2014 |
7154 |
417.48 |
| Jun 25 2014 |
18585 |
417.48 |
| Jun 18 2014 |
7116 |
417.48 |
| Jun 18 2014 |
18588 |
417.48 |
| Jun 11 2014 |
7422 |
417.48 |
| Jun 11 2014 |
18778 |
417.48 |
| Jun 04 2014 |
7524 |
417.48 |
| Jun 04 2014 |
18952 |
417.48 |
| May 28 2014 |
7600 |
417.48 |
| May 28 2014 |
18921 |
417.48 |
| May 21 2014 |
7601 |
417.48 |
| May 21 2014 |
19000 |
417.48 |
| May 14 2014 |
7744 |
417.48 |
| May 14 2014 |
19094 |
417.48 |
| May 07 2014 |
13647 |
423.26 |
| May 07 2014 |
7317 |
417.48 |
| May 07 2014 |
19237 |
420.37 |
| Apr 30 2014 |
14136 |
423.26 |
| Apr 30 2014 |
7710 |
417.48 |
| Apr 30 2014 |
19721 |
420.37 |
| Apr 23 2014 |
14287 |
423.26 |
| Apr 23 2014 |
7946 |
417.48 |
| Apr 23 2014 |
19981 |
420.37 |
| Apr 16 2014 |
7821 |
417.48 |
| Apr 16 2014 |
14176 |
423.26 |
| Apr 16 2014 |
12833 |
414.44 |
| Apr 16 2014 |
19582 |
418.39 |
| Apr 09 2014 |
14344 |
423.26 |
| Apr 09 2014 |
7844 |
417.48 |
| Apr 09 2014 |
11592 |
399.26 |
| Apr 09 2014 |
18649 |
409.81 |
| Apr 02 2014 |
11615 |
399.26 |
| Apr 02 2014 |
14499 |
423.26 |
| Apr 02 2014 |
7649 |
417.48 |
| Apr 02 2014 |
18280 |
409.81 |
| Mar 26 2014 |
7631 |
417.48 |
| Mar 26 2014 |
14774 |
423.26 |
| Mar 26 2014 |
11406 |
399.26 |
| Mar 26 2014 |
18253 |
409.81 |
| Mar 19 2014 |
7742 |
417.48 |
| Mar 19 2014 |
14857 |
423.26 |
| Mar 19 2014 |
11376 |
399.26 |
| Mar 19 2014 |
18237 |
409.81 |
| Mar 12 2014 |
14867 |
423.26 |
| Mar 12 2014 |
7752 |
417.48 |
| Mar 12 2014 |
11375 |
399.26 |
| Mar 12 2014 |
18259 |
409.81 |
| Mar 05 2014 |
11208 |
399.26 |
| Mar 05 2014 |
14896 |
423.26 |
| Mar 05 2014 |
7692 |
417.48 |
| Mar 05 2014 |
18170 |
409.81 |
| Feb 26 2014 |
14917 |
423.26 |
| Feb 26 2014 |
7751 |
417.48 |
| Feb 26 2014 |
11176 |
399.26 |
| Feb 26 2014 |
18173 |
409.81 |
| Feb 19 2014 |
7785 |
417.48 |
| Feb 19 2014 |
14937 |
423.26 |
| Feb 19 2014 |
11226 |
399.26 |
| Feb 19 2014 |
18196 |
409.81 |
| Feb 12 2014 |
11217 |
399.26 |
| Feb 12 2014 |
14954 |
423.26 |
| Feb 12 2014 |
7843 |
417.48 |
| Feb 12 2014 |
18153 |
409.81 |
| Feb 05 2014 |
7836 |
417.48 |
| Feb 05 2014 |
15055 |
423.26 |
| Feb 05 2014 |
11254 |
399.26 |
| Feb 05 2014 |
18221 |
409.81 |
| Jan 29 2014 |
15148 |
423.26 |
| Jan 29 2014 |
7836 |
417.48 |
| Jan 29 2014 |
11210 |
399.26 |
| Jan 29 2014 |
18230 |
409.81 |
| Jan 22 2014 |
7843 |
417.48 |
| Jan 22 2014 |
15110 |
423.26 |
| Jan 22 2014 |
11161 |
399.26 |
| Jan 22 2014 |
18169 |
409.81 |
| Jan 15 2014 |
7843 |
417.48 |
| Jan 15 2014 |
15144 |
423.26 |
| Jan 15 2014 |
11162 |
399.26 |
| Jan 15 2014 |
18198 |
409.81 |
| Jan 08 2014 |
15169 |
423.26 |
| Jan 08 2014 |
7843 |
417.48 |
| Jan 08 2014 |
11104 |
399.26 |
| Jan 08 2014 |
18153 |
409.81 |
| Jan 01 2014 |
15171 |
423.26 |
| Jan 01 2014 |
7843 |
417.48 |
| Jan 01 2014 |
11104 |
399.26 |
| Jan 01 2014 |
18155 |
409.81 |
| Dec 25 2013 |
11104 |
399.26 |
| Dec 25 2013 |
7861 |
417.48 |
| Dec 25 2013 |
15171 |
423.26 |
| Dec 25 2013 |
18160 |
409.81 |
| Dec 18 2013 |
7861 |
417.48 |
| Dec 18 2013 |
15171 |
423.26 |
| Dec 18 2013 |
11104 |
399.26 |
| Dec 18 2013 |
18160 |
409.81 |
| Dec 11 2013 |
7863 |
417.48 |
| Dec 11 2013 |
15171 |
423.26 |
| Dec 11 2013 |
11105 |
399.26 |
| Dec 11 2013 |
18161 |
409.81 |
| Dec 04 2013 |
11106 |
399.26 |
| Dec 04 2013 |
15171 |
423.26 |
| Dec 04 2013 |
7863 |
417.48 |
| Dec 04 2013 |
18162 |
409.81 |
| Nov 27 2013 |
11106 |
399.26 |
| Nov 27 2013 |
15171 |
423.26 |
| Nov 27 2013 |
7863 |
417.48 |
| Nov 27 2013 |
18162 |
409.81 |
| Nov 20 2013 |
15171 |
423.26 |
| Nov 20 2013 |
7864 |
417.48 |
| Nov 20 2013 |
11106 |
399.26 |
| Nov 20 2013 |
18163 |
409.81 |
| Nov 13 2013 |
11106 |
399.26 |
| Nov 13 2013 |
15173 |
423.26 |
| Nov 13 2013 |
7864 |
417.48 |
| Nov 13 2013 |
18163 |
409.81 |
| Nov 06 2013 |
11106 |
399.26 |
| Nov 06 2013 |
7864 |
417.48 |
| Nov 06 2013 |
15174 |
423.26 |
| Nov 06 2013 |
18163 |
409.81 |
| Oct 30 2013 |
7864 |
417.48 |
| Oct 30 2013 |
15172 |
423.26 |
| Oct 30 2013 |
11106 |
399.26 |
| Oct 30 2013 |
18161 |
409.81 |
| Oct 23 2013 |
15173 |
423.26 |
| Oct 23 2013 |
7864 |
417.48 |
| Oct 23 2013 |
11102 |
399.26 |
| Oct 23 2013 |
18160 |
409.81 |
| Oct 16 2013 |
11129 |
399.26 |
| Oct 16 2013 |
15151 |
423.26 |
| Oct 16 2013 |
7819 |
417.48 |
| Oct 16 2013 |
18152 |
409.81 |
| Oct 09 2013 |
7758 |
417.48 |
| Oct 09 2013 |
15141 |
423.26 |
| Oct 09 2013 |
11012 |
399.26 |
| Oct 09 2013 |
18052 |
409.81 |
| Oct 02 2013 |
15132 |
423.26 |
| Oct 02 2013 |
7821 |
417.48 |
| Oct 02 2013 |
11030 |
399.26 |
| Oct 02 2013 |
18088 |
409.81 |
| Sep 25 2013 |
15048 |
423.26 |
| Sep 25 2013 |
7798 |
417.48 |
| Sep 25 2013 |
11000 |
399.26 |
| Sep 25 2013 |
18048 |
409.81 |
| Sep 18 2013 |
10909 |
399.26 |
| Sep 18 2013 |
14963 |
423.26 |
| Sep 18 2013 |
7745 |
417.48 |
| Sep 18 2013 |
17890 |
409.81 |
| Sep 11 2013 |
7648 |
417.48 |
| Sep 11 2013 |
14886 |
423.26 |
| Sep 11 2013 |
10907 |
399.26 |
| Sep 11 2013 |
17774 |
409.81 |
| Sep 04 2013 |
14894 |
423.26 |
| Sep 04 2013 |
7722 |
417.48 |
| Sep 04 2013 |
11027 |
399.26 |
| Sep 04 2013 |
17886 |
409.81 |
| Aug 28 2013 |
11014 |
399.26 |
| Aug 28 2013 |
7932 |
417.48 |
| Aug 28 2013 |
14859 |
423.26 |
| Aug 28 2013 |
17856 |
409.81 |
| Aug 21 2013 |
7925 |
417.48 |
| Aug 21 2013 |
14939 |
423.26 |
| Aug 21 2013 |
11071 |
399.26 |
| Aug 21 2013 |
17941 |
409.81 |
| Aug 14 2013 |
15036 |
423.26 |
| Aug 14 2013 |
9350 |
380.84 |
| Aug 14 2013 |
15283 |
391.44 |
| Aug 07 2013 |
15097 |
422 |
| Aug 07 2013 |
9357 |
380.84 |
| Aug 07 2013 |
16223 |
397.3 |
| Jul 31 2013 |
15199 |
422 |
| Jul 31 2013 |
8601 |
371.54 |
| Jul 31 2013 |
14208 |
381.38 |
| Jul 24 2013 |
15343 |
422 |
| Jul 24 2013 |
8526 |
371.54 |
| Jul 24 2013 |
14285 |
381.38 |
| Jul 17 2013 |
13550 |
403.87 |
| Jul 17 2013 |
8553 |
371.54 |
| Jul 17 2013 |
12883 |
370.75 |
| Jul 10 2013 |
8583 |
371.54 |
| Jul 10 2013 |
13686 |
403.87 |
| Jul 10 2013 |
13016 |
370.75 |
| Jul 03 2013 |
13820 |
403.87 |
| Jul 03 2013 |
8620 |
371.54 |
| Jul 03 2013 |
13004 |
370.75 |
| Jun 26 2013 |
14092 |
403.87 |
| Jun 26 2013 |
8609 |
371.54 |
| Jun 26 2013 |
13170 |
370.75 |
| Jun 19 2013 |
8708 |
371.54 |
| Jun 19 2013 |
14232 |
403.87 |
| Jun 19 2013 |
13177 |
370.75 |
| Jun 12 2013 |
8795 |
371.54 |
| Jun 12 2013 |
14293 |
403.87 |
| Jun 12 2013 |
13377 |
370.75 |
| Jun 05 2013 |
14137 |
403.87 |
| Jun 05 2013 |
9804 |
382.33 |
| Jun 05 2013 |
13306 |
370.75 |
| May 29 2013 |
9730 |
382.33 |
| May 29 2013 |
14971 |
412 |
| May 29 2013 |
13320 |
370.75 |
| May 22 2013 |
9960 |
382.33 |
| May 22 2013 |
15203 |
412 |
| May 22 2013 |
13582 |
370.75 |
| May 15 2013 |
15282 |
412 |
| May 15 2013 |
9997 |
382.33 |
| May 15 2013 |
13594 |
370.75 |
| May 08 2013 |
14814 |
408.24 |
| May 08 2013 |
10014 |
382.33 |
| May 08 2013 |
13534 |
370.75 |
| May 01 2013 |
10247 |
382.33 |
| May 01 2013 |
14945 |
408.24 |
| May 01 2013 |
13707 |
370.75 |
| Apr 24 2013 |
14917 |
408.24 |
| Apr 24 2013 |
9258 |
374.31 |
| Apr 24 2013 |
13856 |
372.01 |
| Apr 17 2013 |
14924 |
408.24 |
| Apr 17 2013 |
9072 |
371.05 |
| Apr 17 2013 |
15014 |
380.3 |
| Apr 10 2013 |
14714 |
408.24 |
| Apr 10 2013 |
9101 |
371.05 |
| Apr 10 2013 |
14975 |
380.3 |
| Apr 03 2013 |
9092 |
371.05 |
| Apr 03 2013 |
14633 |
408.24 |
| Apr 03 2013 |
14952 |
380.3 |
| Mar 27 2013 |
13067 |
392.9 |
| Mar 27 2013 |
9304 |
371.05 |
| Mar 27 2013 |
13001 |
364.57 |
| Mar 20 2013 |
12856 |
392.9 |
| Mar 20 2013 |
9246 |
371.05 |
| Mar 20 2013 |
12973 |
364.57 |
| Mar 13 2013 |
6983 |
371.05 |
| Mar 13 2013 |
12990 |
364.57 |
| Oct 19 2012 |
11485 |
392.9 |
| Oct 19 2012 |
8690 |
371.05 |
| Oct 19 2012 |
13824 |
380.95 |
| Sep 23 2012 |
8643 |
371.05 |
| Sep 23 2012 |
11439 |
392.9 |
| Sep 23 2012 |
13762 |
380.95 |
| Aug 31 2012 |
11166 |
392.9 |
| Aug 31 2012 |
8339 |
371.05 |
| Aug 31 2012 |
13518 |
380.95 |
| Aug 24 2012 |
9311 |
384.58 |
| Aug 24 2012 |
11047 |
392.9 |
| Aug 24 2012 |
14595 |
390.18 |
| Aug 10 2012 |
10012 |
383.62 |
| Aug 10 2012 |
12453 |
425.53 |
| Aug 10 2012 |
14801 |
394.09 |
| Aug 03 2012 |
12217 |
425.53 |
| Aug 03 2012 |
9845 |
383.62 |
| Aug 03 2012 |
14637 |
394.09 |
| Jul 27 2012 |
12085 |
425.53 |
| Jul 27 2012 |
9564 |
383.62 |
| Jul 27 2012 |
14382 |
394.09 |
| Jul 06 2012 |
9704 |
391.62 |
| Jul 06 2012 |
11632 |
425.53 |
| Jul 06 2012 |
15145 |
402.92 |
| Jun 22 2012 |
8830 |
391.62 |
| Jun 22 2012 |
11437 |
425.53 |
| Jun 22 2012 |
14446 |
402.92 |
| Jun 15 2012 |
8844 |
391.62 |
| Jun 15 2012 |
11281 |
425.53 |
| Jun 15 2012 |
14879 |
402.92 |
| Jun 08 2012 |
6035 |
346.86 |
| Jun 08 2012 |
8979 |
346.86 |
| Jun 01 2012 |
5777 |
346.86 |
| Jun 01 2012 |
8954 |
346.86 |
