| Aug 30 2019 |
10523 |
463.77 |
| Aug 30 2019 |
15298 |
463.77 |
| Aug 23 2019 |
11581 |
474.78 |
| Aug 23 2019 |
11738 |
472.83 |
| Aug 23 2019 |
16867 |
474.13 |
| Aug 16 2019 |
11593 |
474.78 |
| Aug 16 2019 |
11694 |
472.83 |
| Aug 16 2019 |
16824 |
474.13 |
| Aug 09 2019 |
11759 |
472.83 |
| Aug 09 2019 |
11643 |
474.78 |
| Aug 09 2019 |
16876 |
474.13 |
| Aug 02 2019 |
11768 |
474.78 |
| Aug 02 2019 |
11870 |
472.83 |
| Aug 02 2019 |
17004 |
474.13 |
| Jul 26 2019 |
11835 |
474.78 |
| Jul 26 2019 |
11867 |
472.83 |
| Jul 26 2019 |
17115 |
474.13 |
| Jul 19 2019 |
11887 |
474.78 |
| Jul 19 2019 |
12052 |
472.83 |
| Jul 19 2019 |
17254 |
474.13 |
| Jul 12 2019 |
12056 |
474.78 |
| Jul 12 2019 |
12037 |
472.83 |
| Jul 12 2019 |
17382 |
474.13 |
| Jul 05 2019 |
12410 |
474.78 |
| Jul 05 2019 |
12207 |
472.83 |
| Jul 05 2019 |
17727 |
474.13 |
| Jun 28 2019 |
12561 |
474.78 |
| Jun 28 2019 |
12301 |
472.83 |
| Jun 28 2019 |
17899 |
474.13 |
| Jun 21 2019 |
12285 |
472.83 |
| Jun 21 2019 |
12544 |
474.78 |
| Jun 21 2019 |
17778 |
474.13 |
| Jun 14 2019 |
12728 |
474.78 |
| Jun 14 2019 |
12288 |
472.83 |
| Jun 14 2019 |
17912 |
474.13 |
| Jun 07 2019 |
12918 |
474.78 |
| Jun 07 2019 |
12386 |
472.83 |
| Jun 07 2019 |
18094 |
474.13 |
| May 31 2019 |
12362 |
472.83 |
| May 31 2019 |
12876 |
474.78 |
| May 31 2019 |
18038 |
474.13 |
| May 24 2019 |
12865 |
474.78 |
| May 24 2019 |
12334 |
472.83 |
| May 24 2019 |
18076 |
474.13 |
| May 17 2019 |
12392 |
472.83 |
| May 17 2019 |
12923 |
474.78 |
| May 17 2019 |
18055 |
474.13 |
| May 10 2019 |
12495 |
472.83 |
| May 10 2019 |
12909 |
474.78 |
| May 10 2019 |
18016 |
474.13 |
| May 03 2019 |
12933 |
474.78 |
| May 03 2019 |
12546 |
472.83 |
| May 03 2019 |
18077 |
474.13 |
| Apr 26 2019 |
12932 |
474.78 |
| Apr 26 2019 |
12709 |
472.83 |
| Apr 26 2019 |
17714 |
474.13 |
| Apr 19 2019 |
13079 |
474.78 |
| Apr 19 2019 |
12647 |
472.83 |
| Apr 19 2019 |
17683 |
474.13 |
| Apr 18 2019 |
12653 |
472.83 |
| Apr 18 2019 |
13097 |
474.78 |
| Apr 12 2019 |
13218 |
474.78 |
| Apr 12 2019 |
12650 |
472.83 |
| Apr 12 2019 |
17726 |
474.13 |
| Apr 05 2019 |
12945 |
474.78 |
| Apr 05 2019 |
12146 |
472.83 |
| Apr 05 2019 |
17283 |
474.13 |
| Mar 29 2019 |
12745 |
474.78 |
| Mar 29 2019 |
12069 |
472.83 |
| Mar 29 2019 |
17099 |
474.13 |
| Mar 22 2019 |
11839 |
472.83 |
| Mar 22 2019 |
12573 |
474.78 |
| Mar 22 2019 |
16869 |
474.13 |
| Mar 15 2019 |
12518 |
474.78 |
| Mar 15 2019 |
11992 |
472.83 |
| Mar 15 2019 |
16868 |
474.13 |
| Mar 08 2019 |
12430 |
474.78 |
| Mar 08 2019 |
11799 |
472.83 |
| Mar 08 2019 |
16637 |
474.13 |
| Mar 01 2019 |
12426 |
474.78 |
| Mar 01 2019 |
11887 |
472.83 |
| Mar 01 2019 |
16708 |
474.13 |
| Feb 22 2019 |
11936 |
472.83 |
| Feb 22 2019 |
12454 |
474.78 |
| Feb 22 2019 |
16756 |
474.13 |
| Feb 15 2019 |
12370 |
474.78 |
| Feb 15 2019 |
11863 |
472.83 |
| Feb 15 2019 |
16599 |
474.13 |
| Feb 08 2019 |
12226 |
474.78 |
| Feb 08 2019 |
11804 |
472.83 |
| Feb 08 2019 |
16423 |
474.13 |
| Feb 01 2019 |
12262 |
474.78 |
| Feb 01 2019 |
11823 |
472.83 |
| Feb 01 2019 |
16456 |
474.13 |
| Jan 25 2019 |
12284 |
474.78 |
| Jan 25 2019 |
11840 |
472.83 |
| Jan 25 2019 |
16506 |
474.13 |
| Jan 18 2019 |
12304 |
474.78 |
| Jan 18 2019 |
11890 |
472.83 |
| Jan 18 2019 |
16537 |
474.13 |
| Jan 11 2019 |
12289 |
474.78 |
| Jan 11 2019 |
11890 |
472.83 |
| Jan 11 2019 |
16523 |
474.13 |
| Jan 04 2019 |
11891 |
472.83 |
| Jan 04 2019 |
12302 |
474.78 |
| Jan 04 2019 |
16532 |
474.13 |
| Dec 28 2018 |
12302 |
474.78 |
| Dec 28 2018 |
11891 |
472.83 |
| Dec 28 2018 |
16532 |
474.13 |
| Dec 21 2018 |
12302 |
474.78 |
| Dec 21 2018 |
11891 |
472.83 |
| Dec 21 2018 |
16532 |
474.13 |
| Dec 14 2018 |
11891 |
472.83 |
| Dec 14 2018 |
12302 |
474.78 |
| Dec 14 2018 |
16532 |
474.13 |
| Dec 07 2018 |
12293 |
474.78 |
| Dec 07 2018 |
11891 |
472.83 |
| Dec 07 2018 |
16527 |
474.13 |
| Nov 30 2018 |
11891 |
472.83 |
| Nov 30 2018 |
12293 |
474.78 |
| Nov 30 2018 |
16527 |
474.13 |
| Nov 23 2018 |
11891 |
472.83 |
| Nov 23 2018 |
12293 |
474.78 |
| Nov 23 2018 |
16527 |
474.13 |
| Nov 16 2018 |
12293 |
474.78 |
| Nov 16 2018 |
11891 |
472.83 |
| Nov 16 2018 |
16527 |
474.13 |
| Nov 09 2018 |
12293 |
474.78 |
| Nov 09 2018 |
11892 |
472.83 |
| Nov 09 2018 |
16528 |
474.13 |
| Nov 02 2018 |
12293 |
474.78 |
| Nov 02 2018 |
11892 |
472.83 |
| Nov 02 2018 |
16495 |
474.13 |
| Oct 26 2018 |
11890 |
472.83 |
| Oct 26 2018 |
12293 |
474.78 |
| Oct 26 2018 |
16492 |
474.13 |
| Oct 19 2018 |
12293 |
474.78 |
| Oct 19 2018 |
11911 |
472.83 |
| Oct 19 2018 |
16515 |
474.13 |
| Oct 12 2018 |
12263 |
474.78 |
| Oct 12 2018 |
11857 |
472.83 |
| Oct 12 2018 |
16448 |
474.13 |
| Oct 05 2018 |
11885 |
472.83 |
| Oct 05 2018 |
12240 |
474.78 |
| Oct 05 2018 |
16582 |
474.13 |
| Sep 28 2018 |
12254 |
474.78 |
| Sep 28 2018 |
11618 |
472.83 |
| Sep 28 2018 |
16174 |
474.13 |
| Sep 21 2018 |
12231 |
474.78 |
| Sep 21 2018 |
11585 |
472.83 |
| Sep 21 2018 |
16154 |
474.13 |
| Sep 14 2018 |
12289 |
474.78 |
| Sep 14 2018 |
11631 |
472.83 |
| Sep 14 2018 |
16205 |
474.13 |
| Sep 07 2018 |
11833 |
472.83 |
| Sep 07 2018 |
12402 |
474.78 |
| Sep 07 2018 |
16511 |
474.13 |
| Aug 31 2018 |
11886 |
472.83 |
| Aug 31 2018 |
5838 |
402.58 |
| Aug 31 2018 |
10563 |
426 |
| Aug 24 2018 |
5821 |
407.24 |
| Aug 24 2018 |
5797 |
402.58 |
| Aug 24 2018 |
7958 |
404.13 |
| Aug 17 2018 |
5903 |
402.58 |
| Aug 17 2018 |
5800 |
407.24 |
| Aug 17 2018 |
8022 |
404.13 |
| Aug 10 2018 |
5902 |
402.58 |
| Aug 10 2018 |
4933 |
396.21 |
| Aug 10 2018 |
7560 |
398.76 |
| Aug 03 2018 |
6315 |
406.13 |
| Aug 03 2018 |
5038 |
396.21 |
| Aug 03 2018 |
7516 |
397.72 |
| Jul 27 2018 |
5419 |
395.98 |
| Jul 27 2018 |
5068 |
396.21 |
| Jul 27 2018 |
6200 |
385.25 |
| Jul 20 2018 |
5522 |
395.98 |
| Jul 20 2018 |
5035 |
396.21 |
| Jul 20 2018 |
6303 |
385.25 |
| Jul 13 2018 |
5172 |
396.21 |
| Jul 13 2018 |
5386 |
395.98 |
| Jul 13 2018 |
6204 |
385.25 |
| Jul 06 2018 |
5017 |
393.44 |
| Jul 06 2018 |
4986 |
396.21 |
| Jul 06 2018 |
5953 |
385.25 |
| Jun 29 2018 |
4995 |
396.21 |
| Jun 29 2018 |
5051 |
393.44 |
| Jun 29 2018 |
5966 |
385.25 |
| Jun 22 2018 |
5225 |
393.44 |
| Jun 22 2018 |
7030 |
417.51 |
| Jun 22 2018 |
6140 |
385.25 |
| Jun 15 2018 |
7074 |
417.51 |
| Jun 15 2018 |
5260 |
393.44 |
| Jun 15 2018 |
6168 |
385.25 |
| Jun 08 2018 |
5363 |
393.44 |
| Jun 08 2018 |
7115 |
417.51 |
| Jun 08 2018 |
6248 |
385.25 |
| Jun 01 2018 |
7391 |
417.51 |
| Jun 01 2018 |
5401 |
393.44 |
| Jun 01 2018 |
6504 |
385.25 |
| May 25 2018 |
5495 |
393.44 |
| May 25 2018 |
7427 |
417.51 |
| May 25 2018 |
6608 |
385.25 |
| May 18 2018 |
7497 |
417.51 |
| May 18 2018 |
5524 |
393.44 |
| May 18 2018 |
6600 |
385.25 |
| May 11 2018 |
5462 |
393.44 |
| May 11 2018 |
7514 |
417.51 |
| May 11 2018 |
6670 |
385.25 |
| May 04 2018 |
5614 |
393.44 |
| May 04 2018 |
7673 |
417.51 |
| May 04 2018 |
6786 |
385.25 |
| Apr 27 2018 |
5608 |
393.44 |
| Apr 27 2018 |
7687 |
417.51 |
| Apr 27 2018 |
6809 |
385.25 |
| Apr 20 2018 |
5654 |
393.44 |
| Apr 20 2018 |
7665 |
417.51 |
| Apr 20 2018 |
6825 |
385.25 |
| Apr 13 2018 |
5671 |
393.44 |
| Apr 13 2018 |
7626 |
417.51 |
| Apr 13 2018 |
6789 |
385.25 |
| Apr 06 2018 |
5672 |
393.44 |
| Apr 06 2018 |
7791 |
417.51 |
| Apr 06 2018 |
6834 |
385.25 |
| Mar 30 2018 |
5748 |
393.44 |
| Mar 30 2018 |
8018 |
417.51 |
| Mar 30 2018 |
6952 |
385.25 |
| Mar 23 2018 |
8137 |
417.51 |
| Mar 23 2018 |
5773 |
393.44 |
| Mar 23 2018 |
7039 |
385.25 |
| Mar 16 2018 |
8073 |
417.51 |
| Mar 16 2018 |
5785 |
393.44 |
| Mar 16 2018 |
7043 |
385.25 |
| Mar 09 2018 |
5716 |
393.44 |
| Mar 09 2018 |
8065 |
417.51 |
| Mar 09 2018 |
7024 |
385.25 |
| Mar 02 2018 |
5749 |
393.44 |
| Mar 02 2018 |
8106 |
417.51 |
| Mar 02 2018 |
7194 |
385.25 |
| Feb 23 2018 |
8192 |
417.51 |
| Feb 23 2018 |
5798 |
393.44 |
| Feb 23 2018 |
7248 |
385.25 |
| Feb 16 2018 |
5810 |
393.44 |
| Feb 16 2018 |
8217 |
417.51 |
| Feb 16 2018 |
7269 |
385.25 |
| Feb 09 2018 |
5830 |
393.44 |
| Feb 09 2018 |
8168 |
417.51 |
| Feb 09 2018 |
7266 |
385.25 |
| Feb 02 2018 |
5815 |
393.44 |
| Feb 02 2018 |
8138 |
417.51 |
| Feb 02 2018 |
7257 |
385.25 |
| Jan 26 2018 |
5827 |
393.44 |
| Jan 26 2018 |
8163 |
417.51 |
| Jan 26 2018 |
7276 |
385.25 |
| Jan 19 2018 |
5827 |
393.44 |
| Jan 19 2018 |
8168 |
417.51 |
| Jan 19 2018 |
7277 |
385.25 |
| Jan 12 2018 |
5827 |
393.44 |
| Jan 12 2018 |
8181 |
417.51 |
| Jan 12 2018 |
7280 |
385.25 |
| Jan 05 2018 |
8181 |
417.51 |
| Jan 05 2018 |
5841 |
393.44 |
| Jan 05 2018 |
7290 |
385.25 |
| Dec 29 2017 |
5840 |
393.44 |
| Dec 29 2017 |
8181 |
417.51 |
| Dec 29 2017 |
7290 |
385.25 |
| Dec 22 2017 |
5841 |
393.44 |
| Dec 22 2017 |
8181 |
417.51 |
| Dec 22 2017 |
7291 |
385.25 |
| Dec 15 2017 |
8181 |
417.51 |
| Dec 15 2017 |
5839 |
393.44 |
| Dec 15 2017 |
7288 |
385.25 |
| Dec 08 2017 |
8181 |
417.51 |
| Dec 08 2017 |
5839 |
393.44 |
| Dec 08 2017 |
7288 |
385.25 |
| Dec 01 2017 |
5839 |
393.44 |
| Dec 01 2017 |
8181 |
417.51 |
| Dec 01 2017 |
7288 |
385.25 |
| Nov 24 2017 |
8181 |
417.51 |
| Nov 24 2017 |
5839 |
393.44 |
| Nov 24 2017 |
7288 |
385.25 |
| Nov 17 2017 |
8181 |
417.51 |
| Nov 17 2017 |
5839 |
393.44 |
| Nov 17 2017 |
7288 |
385.25 |
| Nov 10 2017 |
5839 |
393.44 |
| Nov 10 2017 |
8187 |
417.51 |
| Nov 10 2017 |
7294 |
385.25 |
| Nov 03 2017 |
5839 |
393.44 |
| Nov 03 2017 |
8187 |
417.51 |
| Nov 03 2017 |
7294 |
385.25 |
| Oct 27 2017 |
8243 |
417.51 |
| Oct 27 2017 |
5839 |
393.44 |
| Oct 27 2017 |
7327 |
385.25 |
| Oct 20 2017 |
5853 |
393.44 |
| Oct 20 2017 |
8185 |
417.51 |
| Oct 20 2017 |
7306 |
385.25 |
| Oct 13 2017 |
5852 |
393.44 |
| Oct 13 2017 |
8219 |
417.51 |
| Oct 13 2017 |
7324 |
385.25 |
| Oct 06 2017 |
5851 |
393.44 |
| Oct 06 2017 |
8214 |
417.51 |
| Oct 06 2017 |
7329 |
385.25 |
| Sep 29 2017 |
8212 |
417.51 |
| Sep 29 2017 |
5854 |
393.44 |
| Sep 29 2017 |
7272 |
385.25 |
| Sep 22 2017 |
5854 |
393.44 |
| Sep 22 2017 |
8340 |
417.51 |
| Sep 22 2017 |
7339 |
385.25 |
| Sep 15 2017 |
5905 |
393.44 |
| Sep 15 2017 |
8360 |
417.51 |
| Sep 15 2017 |
7405 |
385.25 |
| Sep 08 2017 |
8303 |
417.51 |
| Sep 08 2017 |
5924 |
393.44 |
| Sep 08 2017 |
7510 |
385.25 |
| Sep 01 2017 |
5307 |
385.4 |
| Sep 01 2017 |
8646 |
420.93 |
| Sep 01 2017 |
8021 |
389.72 |
| Aug 25 2017 |
5325 |
385.4 |
| Aug 25 2017 |
8182 |
412.7 |
| Aug 25 2017 |
8386 |
389.72 |
| Aug 18 2017 |
5369 |
385.4 |
| Aug 18 2017 |
8272 |
413.39 |
| Aug 18 2017 |
8514 |
390.25 |
| Aug 11 2017 |
4446 |
374.44 |
| Aug 11 2017 |
10520 |
434.69 |
| Aug 11 2017 |
7574 |
381.66 |
| Aug 04 2017 |
4518 |
374.44 |
| Aug 04 2017 |
10611 |
434.69 |
| Aug 04 2017 |
7671 |
381.66 |
| Jul 28 2017 |
4744 |
376.83 |
| Jul 28 2017 |
10687 |
434.69 |
| Jul 28 2017 |
8148 |
385.19 |
| Jul 21 2017 |
10779 |
434.69 |
| Jul 21 2017 |
4831 |
376.83 |
| Jul 21 2017 |
7461 |
377.97 |
| Jul 14 2017 |
4213 |
367.67 |
| Jul 14 2017 |
10840 |
434.69 |
| Jul 14 2017 |
6403 |
367.67 |
| Jul 07 2017 |
4237 |
367.67 |
| Jul 07 2017 |
15635 |
481.4 |
| Jul 07 2017 |
6422 |
367.67 |
| Jun 30 2017 |
15670 |
481.4 |
| Jun 30 2017 |
4262 |
367.67 |
| Jun 30 2017 |
6433 |
367.67 |
| Jun 23 2017 |
5123 |
367.67 |
| Jun 23 2017 |
6500 |
367.67 |
| Jun 16 2017 |
5227 |
367.67 |
| Jun 16 2017 |
6535 |
367.67 |
| Jun 09 2017 |
5304 |
367.67 |
| Jun 09 2017 |
6430 |
367.67 |
| Jun 02 2017 |
4940 |
362.98 |
| Jun 02 2017 |
6596 |
367.67 |
| May 26 2017 |
4994 |
362.98 |
| May 26 2017 |
6625 |
367.67 |
| May 19 2017 |
4995 |
362.98 |
| May 19 2017 |
6699 |
367.67 |
| May 12 2017 |
5089 |
362.98 |
| May 12 2017 |
6759 |
367.67 |
| May 05 2017 |
5156 |
362.98 |
| May 05 2017 |
6824 |
367.67 |
| Apr 28 2017 |
5052 |
362.98 |
| Apr 28 2017 |
3370 |
369.55 |
| Apr 28 2017 |
6808 |
367.67 |
| Apr 21 2017 |
5187 |
362.98 |
| Apr 21 2017 |
3412 |
369.55 |
| Apr 21 2017 |
6892 |
367.67 |
| Apr 14 2017 |
3540 |
369.55 |
| Apr 14 2017 |
5246 |
362.98 |
| Apr 14 2017 |
6960 |
367.67 |
| Apr 07 2017 |
5310 |
362.98 |
| Apr 07 2017 |
3548 |
369.55 |
| Apr 07 2017 |
6834 |
367.67 |
| Mar 31 2017 |
3643 |
369.55 |
| Mar 31 2017 |
5457 |
362.98 |
| Mar 31 2017 |
6954 |
367.67 |
| Mar 24 2017 |
3559 |
369.55 |
| Mar 24 2017 |
5393 |
362.98 |
| Mar 24 2017 |
6883 |
367.67 |
| Mar 17 2017 |
3592 |
369.55 |
| Mar 17 2017 |
5456 |
362.98 |
| Mar 17 2017 |
6922 |
367.67 |
| Mar 10 2017 |
5500 |
362.98 |
| Mar 10 2017 |
3566 |
369.55 |
| Mar 10 2017 |
6966 |
367.67 |
| Mar 03 2017 |
6454 |
374.33 |
| Mar 03 2017 |
3572 |
369.55 |
| Mar 03 2017 |
7753 |
374.83 |
| Feb 24 2017 |
3623 |
369.55 |
| Feb 24 2017 |
6429 |
374.33 |
| Feb 24 2017 |
7799 |
374.83 |
| Feb 17 2017 |
3558 |
369.55 |
| Feb 17 2017 |
6278 |
374.33 |
| Feb 17 2017 |
7856 |
374.83 |
| Feb 10 2017 |
6299 |
374.33 |
| Feb 10 2017 |
3595 |
369.55 |
| Feb 10 2017 |
7896 |
374.83 |
| Feb 03 2017 |
6314 |
374.33 |
| Feb 03 2017 |
3593 |
369.55 |
| Feb 03 2017 |
7915 |
374.83 |
| Jan 27 2017 |
3591 |
369.55 |
| Jan 27 2017 |
6321 |
374.33 |
| Jan 27 2017 |
7916 |
374.83 |
| Jan 20 2017 |
3591 |
369.55 |
| Jan 20 2017 |
6330 |
374.33 |
| Jan 20 2017 |
7916 |
374.83 |
| Jan 13 2017 |
3591 |
369.55 |
| Jan 13 2017 |
6331 |
374.33 |
| Jan 13 2017 |
7923 |
374.83 |
| Jan 06 2017 |
6331 |
374.33 |
| Jan 06 2017 |
3591 |
369.55 |
| Jan 06 2017 |
7908 |
374.83 |
| Dec 30 2016 |
6334 |
374.33 |
| Dec 30 2016 |
3596 |
369.55 |
| Dec 30 2016 |
7913 |
374.83 |
| Dec 23 2016 |
6334 |
374.33 |
| Dec 23 2016 |
3596 |
369.55 |
| Dec 23 2016 |
7913 |
374.83 |
| Dec 16 2016 |
3596 |
369.55 |
| Dec 16 2016 |
6331 |
374.33 |
| Dec 16 2016 |
7913 |
374.83 |
| Dec 09 2016 |
3596 |
369.55 |
| Dec 09 2016 |
6329 |
374.33 |
| Dec 09 2016 |
7913 |
374.83 |
| Dec 02 2016 |
6329 |
374.33 |
| Dec 02 2016 |
3596 |
369.55 |
| Dec 02 2016 |
7913 |
374.83 |
| Nov 25 2016 |
3590 |
369.55 |
| Nov 25 2016 |
6326 |
374.33 |
| Nov 25 2016 |
7910 |
374.83 |
| Nov 18 2016 |
3590 |
369.55 |
| Nov 18 2016 |
6326 |
374.33 |
| Nov 18 2016 |
7910 |
374.83 |
| Nov 11 2016 |
6326 |
374.33 |
| Nov 11 2016 |
3590 |
369.55 |
| Nov 11 2016 |
7906 |
374.83 |
| Nov 04 2016 |
3590 |
369.55 |
| Nov 04 2016 |
6326 |
374.33 |
| Nov 04 2016 |
7906 |
374.83 |
| Oct 28 2016 |
3585 |
369.55 |
| Oct 28 2016 |
6326 |
374.33 |
| Oct 28 2016 |
7921 |
374.83 |
| Oct 21 2016 |
3585 |
369.55 |
| Oct 21 2016 |
6321 |
374.33 |
| Oct 21 2016 |
7922 |
374.83 |
| Oct 14 2016 |
6346 |
374.33 |
| Oct 14 2016 |
3591 |
369.55 |
| Oct 14 2016 |
7956 |
374.83 |
| Oct 07 2016 |
6352 |
374.33 |
| Oct 07 2016 |
3591 |
369.55 |
| Oct 07 2016 |
7957 |
374.83 |
| Sep 30 2016 |
3622 |
369.55 |
| Sep 30 2016 |
6360 |
374.33 |
| Sep 30 2016 |
7962 |
374.83 |
| Sep 23 2016 |
3608 |
369.55 |
| Sep 23 2016 |
6361 |
374.33 |
| Sep 23 2016 |
7928 |
374.83 |
| Sep 16 2016 |
3607 |
369.55 |
| Sep 16 2016 |
6398 |
374.33 |
| Sep 16 2016 |
7934 |
374.83 |
| Sep 09 2016 |
3696 |
369.55 |
| Sep 09 2016 |
6470 |
374.33 |
| Sep 09 2016 |
7969 |
374.83 |
| Sep 02 2016 |
3770 |
369.55 |
| Sep 02 2016 |
8211 |
391.46 |
| Sep 02 2016 |
9666 |
387.98 |
| Aug 26 2016 |
8254 |
391.46 |
| Aug 26 2016 |
3703 |
369.55 |
| Aug 26 2016 |
9384 |
387.98 |
| Aug 19 2016 |
8276 |
391.46 |
| Aug 19 2016 |
3771 |
369.55 |
| Aug 19 2016 |
9391 |
387.98 |
| Aug 12 2016 |
4143 |
369.55 |
| Aug 12 2016 |
8218 |
389.73 |
| Aug 12 2016 |
9720 |
382.22 |
| Aug 05 2016 |
8222 |
389.73 |
| Aug 05 2016 |
4154 |
369.55 |
| Aug 05 2016 |
9824 |
382.22 |
| Jul 29 2016 |
4139 |
369.55 |
| Jul 29 2016 |
8253 |
389.73 |
| Jul 29 2016 |
9893 |
382.22 |
| Jul 22 2016 |
4259 |
369.55 |
| Jul 22 2016 |
8402 |
389.73 |
| Jul 22 2016 |
10043 |
382.22 |
| Jun 22 2016 |
6927 |
372.49 |
| Jun 22 2016 |
4236 |
369.55 |
| Jun 22 2016 |
9942 |
374.89 |
| Jun 15 2016 |
8043 |
383.03 |
| Jun 15 2016 |
4367 |
369.55 |
| Jun 15 2016 |
10042 |
374.89 |
| Jun 08 2016 |
7995 |
381.69 |
| Jun 08 2016 |
4413 |
369.55 |
| Jun 08 2016 |
9787 |
372.67 |
| Jun 01 2016 |
4582 |
369.55 |
| Jun 01 2016 |
8051 |
381.69 |
| Jun 01 2016 |
10027 |
372.67 |
| May 25 2016 |
7576 |
376.9 |
| May 25 2016 |
4540 |
369.55 |
| May 25 2016 |
10052 |
372.67 |
| May 18 2016 |
4557 |
369.55 |
| May 18 2016 |
7637 |
376.9 |
| May 18 2016 |
10105 |
372.67 |
| May 11 2016 |
7609 |
376.9 |
| May 11 2016 |
4495 |
369.55 |
| May 11 2016 |
10091 |
372.67 |
| May 04 2016 |
4527 |
369.55 |
| May 04 2016 |
7526 |
376.9 |
| May 04 2016 |
10050 |
372.67 |
| Apr 27 2016 |
8134 |
380.77 |
| Apr 27 2016 |
11307 |
380.77 |
| Apr 20 2016 |
8203 |
380.77 |
| Apr 20 2016 |
11354 |
380.77 |
| Apr 13 2016 |
8141 |
380.77 |
| Apr 13 2016 |
11308 |
380.77 |
| Apr 06 2016 |
8119 |
380.77 |
| Apr 06 2016 |
11384 |
380.77 |
| Mar 30 2016 |
8049 |
380.77 |
| Mar 30 2016 |
11306 |
380.77 |
| Mar 23 2016 |
8060 |
380.77 |
| Mar 23 2016 |
11427 |
380.77 |
| Mar 16 2016 |
7950 |
380.77 |
| Mar 16 2016 |
11358 |
380.77 |
| Mar 09 2016 |
7957 |
380.77 |
| Mar 09 2016 |
11406 |
380.77 |
| Mar 02 2016 |
7663 |
377.96 |
| Mar 02 2016 |
10991 |
377.96 |
| Feb 24 2016 |
7635 |
377.96 |
| Feb 24 2016 |
10967 |
377.96 |
| Feb 17 2016 |
7671 |
377.96 |
| Feb 17 2016 |
22637 |
525.82 |
| Feb 17 2016 |
11079 |
377.96 |
| Feb 10 2016 |
22468 |
525.82 |
| Feb 10 2016 |
7708 |
377.96 |
| Feb 10 2016 |
11107 |
377.96 |
| Feb 03 2016 |
7720 |
377.96 |
| Feb 03 2016 |
19152 |
489.7 |
| Feb 03 2016 |
11124 |
377.96 |
| Jan 27 2016 |
7732 |
377.96 |
| Jan 27 2016 |
19212 |
489.7 |
| Jan 27 2016 |
11146 |
377.96 |
| Jan 20 2016 |
7755 |
377.96 |
| Jan 20 2016 |
19207 |
489.7 |
| Jan 20 2016 |
11157 |
377.96 |
| Jan 13 2016 |
19228 |
489.7 |
| Jan 13 2016 |
7763 |
377.96 |
| Jan 13 2016 |
11170 |
377.96 |
| Jan 06 2016 |
7770 |
377.96 |
| Jan 06 2016 |
19228 |
489.7 |
| Jan 06 2016 |
11175 |
377.96 |
| Dec 30 2015 |
7774 |
377.96 |
| Dec 30 2015 |
19228 |
489.7 |
| Dec 30 2015 |
11176 |
377.96 |
| Dec 23 2015 |
7774 |
377.96 |
| Dec 23 2015 |
19226 |
489.7 |
| Dec 23 2015 |
11177 |
377.96 |
| Dec 16 2015 |
7774 |
377.96 |
| Dec 16 2015 |
19227 |
489.7 |
| Dec 16 2015 |
11177 |
377.96 |
| Dec 09 2015 |
7781 |
377.96 |
| Dec 09 2015 |
19228 |
489.7 |
| Dec 09 2015 |
11179 |
377.96 |
| Dec 02 2015 |
7782 |
377.96 |
| Dec 02 2015 |
19229 |
489.7 |
| Dec 02 2015 |
11180 |
377.96 |
| Nov 25 2015 |
19229 |
489.7 |
| Nov 25 2015 |
7782 |
377.96 |
| Nov 25 2015 |
11181 |
377.96 |
| Nov 18 2015 |
7782 |
377.96 |
| Nov 18 2015 |
19228 |
489.7 |
| Nov 18 2015 |
11181 |
377.96 |
| Nov 11 2015 |
7782 |
377.96 |
| Nov 11 2015 |
19197 |
489.7 |
| Nov 11 2015 |
11182 |
377.96 |
| Nov 04 2015 |
19197 |
489.7 |
| Nov 04 2015 |
7782 |
377.96 |
| Nov 04 2015 |
11182 |
377.96 |
| Oct 28 2015 |
7771 |
377.96 |
| Oct 28 2015 |
19199 |
489.7 |
| Oct 28 2015 |
11168 |
377.96 |
| Oct 21 2015 |
19127 |
489.7 |
| Oct 21 2015 |
7782 |
377.96 |
| Oct 21 2015 |
11161 |
377.96 |
| Oct 14 2015 |
19116 |
489.7 |
| Oct 14 2015 |
7787 |
377.96 |
| Oct 14 2015 |
11165 |
377.96 |
| Oct 07 2015 |
7775 |
377.96 |
| Oct 07 2015 |
19152 |
489.7 |
| Oct 07 2015 |
11156 |
377.96 |
| Sep 30 2015 |
7779 |
377.96 |
| Sep 30 2015 |
19165 |
489.7 |
| Sep 30 2015 |
11171 |
377.96 |
| Sep 23 2015 |
7782 |
377.96 |
| Sep 23 2015 |
19276 |
489.7 |
| Sep 23 2015 |
11215 |
377.96 |
| Sep 16 2015 |
19086 |
489.7 |
| Sep 16 2015 |
7783 |
377.96 |
| Sep 16 2015 |
11185 |
377.96 |
| Sep 09 2015 |
7809 |
377.96 |
| Sep 09 2015 |
19038 |
489.7 |
| Sep 09 2015 |
11177 |
377.96 |
| Sep 02 2015 |
7751 |
377.96 |
| Sep 02 2015 |
19133 |
489.7 |
| Sep 02 2015 |
11141 |
377.96 |
| Aug 26 2015 |
19309 |
489.7 |
| Aug 26 2015 |
7923 |
377.96 |
| Aug 26 2015 |
11286 |
377.96 |
| Aug 19 2015 |
7927 |
377.96 |
| Aug 19 2015 |
8552 |
439.11 |
| Aug 19 2015 |
19559 |
489.7 |
| Aug 19 2015 |
11458 |
377.96 |
| Aug 12 2015 |
7974 |
377.96 |
| Aug 12 2015 |
8620 |
439.11 |
| Aug 12 2015 |
19562 |
489.7 |
| Aug 12 2015 |
11509 |
377.96 |
| Aug 05 2015 |
7965 |
377.96 |
| Aug 05 2015 |
8597 |
439.11 |
| Aug 05 2015 |
19655 |
489.7 |
| Aug 05 2015 |
11533 |
377.96 |
| Jul 29 2015 |
19626 |
489.7 |
| Jul 29 2015 |
8075 |
377.96 |
| Jul 29 2015 |
8526 |
439.11 |
| Jul 29 2015 |
11715 |
377.96 |
| Jul 22 2015 |
8033 |
377.96 |
| Jul 22 2015 |
8595 |
439.11 |
| Jul 22 2015 |
19629 |
489.7 |
| Jul 22 2015 |
11721 |
377.96 |
| Jul 15 2015 |
8173 |
377.96 |
| Jul 15 2015 |
8762 |
439.11 |
| Jul 15 2015 |
19934 |
489.7 |
| Jul 15 2015 |
11835 |
377.96 |
| Jul 08 2015 |
8823 |
439.11 |
| Jul 08 2015 |
8796 |
384.42 |
| Jul 08 2015 |
20027 |
489.7 |
| Jul 08 2015 |
12809 |
384.42 |
| Jul 01 2015 |
8854 |
384.42 |
| Jul 01 2015 |
8914 |
439.11 |
| Jul 01 2015 |
20162 |
489.7 |
| Jul 01 2015 |
12894 |
384.42 |
| Jun 24 2015 |
8909 |
439.11 |
| Jun 24 2015 |
10145 |
396.63 |
| Jun 24 2015 |
20191 |
489.7 |
| Jun 24 2015 |
14710 |
396.63 |
| Jun 17 2015 |
8836 |
439.11 |
| Jun 17 2015 |
8202 |
376.04 |
| Jun 17 2015 |
20054 |
489.7 |
| Jun 17 2015 |
14789 |
396.63 |
| Jun 10 2015 |
20240 |
489.7 |
| Jun 10 2015 |
8892 |
439.11 |
| Jun 10 2015 |
8757 |
381.63 |
| Jun 10 2015 |
16387 |
407.86 |
| Jun 03 2015 |
9400 |
387.81 |
| Jun 03 2015 |
8820 |
439.11 |
| Jun 03 2015 |
20428 |
489.7 |
| Jun 03 2015 |
16003 |
403.93 |
| May 27 2015 |
8689 |
439.11 |
| May 27 2015 |
9946 |
393.44 |
| May 27 2015 |
20254 |
489.7 |
| May 27 2015 |
14396 |
393.44 |
| May 20 2015 |
20323 |
489.7 |
| May 20 2015 |
8681 |
439.11 |
| May 20 2015 |
10004 |
393.44 |
| May 20 2015 |
14434 |
393.44 |
| May 13 2015 |
9994 |
393.44 |
| May 13 2015 |
8680 |
439.11 |
| May 13 2015 |
20556 |
489.7 |
| May 13 2015 |
14488 |
393.44 |
| May 06 2015 |
8183 |
439.11 |
| May 06 2015 |
20372 |
489.7 |
| May 06 2015 |
9709 |
393.44 |
| May 06 2015 |
14195 |
393.44 |
| Apr 29 2015 |
9808 |
393.44 |
| Apr 29 2015 |
8483 |
439.11 |
| Apr 29 2015 |
20667 |
489.7 |
| Apr 29 2015 |
14413 |
393.44 |
| Apr 22 2015 |
20744 |
489.7 |
| Apr 22 2015 |
9860 |
393.44 |
| Apr 22 2015 |
8646 |
439.11 |
| Apr 22 2015 |
14490 |
393.44 |
| Apr 15 2015 |
8557 |
439.11 |
| Apr 15 2015 |
9817 |
393.44 |
| Apr 15 2015 |
20367 |
489.7 |
| Apr 15 2015 |
14473 |
393.44 |
| Apr 08 2015 |
20459 |
489.7 |
| Apr 08 2015 |
9982 |
393.44 |
| Apr 08 2015 |
8576 |
439.11 |
| Apr 08 2015 |
14494 |
393.44 |
| Apr 01 2015 |
8516 |
439.11 |
| Apr 01 2015 |
10077 |
393.44 |
| Apr 01 2015 |
20607 |
489.7 |
| Apr 01 2015 |
14747 |
393.44 |
| Mar 25 2015 |
9998 |
393.44 |
| Mar 25 2015 |
20004 |
489.7 |
| Mar 25 2015 |
8431 |
439.11 |
| Mar 25 2015 |
14336 |
393.44 |
| Mar 18 2015 |
11376 |
408.5 |
| Mar 18 2015 |
8033 |
439.11 |
| Mar 18 2015 |
22127 |
525.82 |
| Mar 18 2015 |
15384 |
403.22 |
| Mar 11 2015 |
22649 |
525.82 |
| Mar 11 2015 |
11472 |
408.5 |
| Mar 11 2015 |
8355 |
439.11 |
| Mar 11 2015 |
15862 |
403.22 |
| Mar 04 2015 |
8499 |
439.11 |
| Mar 04 2015 |
11622 |
408.5 |
| Mar 04 2015 |
23061 |
525.82 |
| Mar 04 2015 |
16018 |
403.22 |
| Feb 25 2015 |
23087 |
525.82 |
| Feb 25 2015 |
8410 |
439.11 |
| Feb 25 2015 |
11554 |
408.5 |
| Feb 25 2015 |
16042 |
403.22 |
| Feb 18 2015 |
8470 |
439.11 |
| Feb 18 2015 |
11630 |
408.5 |
| Feb 18 2015 |
16108 |
403.22 |
| Feb 11 2015 |
11662 |
408.5 |
| Feb 11 2015 |
8530 |
439.11 |
| Feb 11 2015 |
16124 |
403.22 |
| Feb 04 2015 |
11661 |
408.5 |
| Feb 04 2015 |
8545 |
439.11 |
| Feb 04 2015 |
16142 |
403.22 |
| Jan 28 2015 |
8545 |
439.11 |
| Jan 28 2015 |
11674 |
408.5 |
| Jan 28 2015 |
16153 |
403.22 |
| Jan 21 2015 |
8554 |
439.11 |
| Jan 21 2015 |
11670 |
408.5 |
| Jan 21 2015 |
16171 |
403.22 |
| Jan 14 2015 |
8554 |
439.11 |
| Jan 14 2015 |
11674 |
408.5 |
| Jan 14 2015 |
16197 |
403.22 |
| Jan 07 2015 |
11651 |
408.5 |
| Jan 07 2015 |
8554 |
439.11 |
| Jan 07 2015 |
16178 |
403.22 |
| Dec 31 2014 |
11652 |
408.5 |
| Dec 31 2014 |
8579 |
439.11 |
| Dec 31 2014 |
16184 |
403.22 |
| Dec 24 2014 |
11652 |
408.5 |
| Dec 24 2014 |
8579 |
439.11 |
| Dec 24 2014 |
16184 |
403.22 |
| Dec 17 2014 |
8579 |
439.11 |
| Dec 17 2014 |
11640 |
408.5 |
| Dec 17 2014 |
16179 |
403.22 |
| Dec 10 2014 |
8579 |
439.11 |
| Dec 10 2014 |
11640 |
408.5 |
| Dec 10 2014 |
16180 |
403.22 |
| Dec 03 2014 |
8580 |
439.11 |
| Dec 03 2014 |
11640 |
408.5 |
| Dec 03 2014 |
16181 |
403.22 |
| Nov 26 2014 |
11640 |
408.5 |
| Nov 26 2014 |
8580 |
439.11 |
| Nov 26 2014 |
16181 |
403.22 |
| Nov 19 2014 |
8579 |
439.11 |
| Nov 19 2014 |
11640 |
408.5 |
| Nov 19 2014 |
16182 |
403.22 |
| Nov 12 2014 |
11640 |
408.5 |
| Nov 12 2014 |
8579 |
439.11 |
| Nov 12 2014 |
16182 |
403.22 |
| Nov 05 2014 |
8579 |
439.11 |
| Nov 05 2014 |
11640 |
408.5 |
| Nov 05 2014 |
16182 |
403.22 |
| Oct 29 2014 |
11640 |
408.5 |
| Oct 29 2014 |
8579 |
439.11 |
| Oct 29 2014 |
16180 |
403.22 |
| Oct 22 2014 |
8559 |
439.11 |
| Oct 22 2014 |
11603 |
408.5 |
| Oct 22 2014 |
16196 |
403.22 |
| Oct 15 2014 |
11585 |
408.5 |
| Oct 15 2014 |
8554 |
439.11 |
| Oct 15 2014 |
16153 |
403.22 |
| Oct 08 2014 |
11570 |
408.5 |
| Oct 08 2014 |
8546 |
439.11 |
| Oct 08 2014 |
16133 |
403.22 |
| Oct 01 2014 |
11585 |
408.5 |
| Oct 01 2014 |
8556 |
439.11 |
| Oct 01 2014 |
16154 |
403.22 |
| Sep 24 2014 |
8529 |
439.11 |
| Sep 24 2014 |
11547 |
408.5 |
| Sep 24 2014 |
16152 |
403.22 |
| Sep 17 2014 |
8496 |
439.11 |
| Sep 17 2014 |
11613 |
408.5 |
| Sep 17 2014 |
16115 |
403.22 |
| Sep 10 2014 |
8512 |
439.11 |
| Sep 10 2014 |
11497 |
408.5 |
| Sep 10 2014 |
16127 |
403.22 |
| Sep 03 2014 |
11502 |
408.5 |
| Sep 03 2014 |
16927 |
408.5 |
| Aug 27 2014 |
9844 |
390.41 |
| Aug 27 2014 |
14452 |
390.41 |
| Aug 20 2014 |
9813 |
390.41 |
| Aug 20 2014 |
14461 |
390.41 |
| Aug 13 2014 |
9870 |
390.41 |
| Aug 13 2014 |
14538 |
390.41 |
| Aug 06 2014 |
9921 |
390.41 |
| Aug 06 2014 |
14621 |
390.41 |
| Jul 30 2014 |
9939 |
390.41 |
| Jul 30 2014 |
14734 |
390.41 |
| Jul 23 2014 |
9872 |
390.41 |
| Jul 23 2014 |
14652 |
390.41 |
| Jul 16 2014 |
9885 |
390.41 |
| Jul 16 2014 |
14657 |
390.41 |
| Jul 09 2014 |
9953 |
390.41 |
| Jul 09 2014 |
14610 |
390.41 |
| Jul 02 2014 |
10048 |
390.41 |
| Jul 02 2014 |
14770 |
390.41 |
| Jun 25 2014 |
10015 |
389.11 |
| Jun 25 2014 |
14570 |
389.11 |
| Jun 18 2014 |
7234 |
357.54 |
| Jun 18 2014 |
10470 |
357.54 |
| Jun 11 2014 |
7270 |
357.54 |
| Jun 11 2014 |
10596 |
357.54 |
| Jun 04 2014 |
7415 |
357.54 |
| Jun 04 2014 |
10689 |
357.54 |
| May 28 2014 |
5973 |
338.97 |
| May 28 2014 |
8621 |
338.97 |
| May 21 2014 |
6018 |
338.97 |
| May 21 2014 |
8649 |
338.97 |
| May 14 2014 |
6093 |
338.97 |
| May 14 2014 |
8699 |
338.97 |
| May 07 2014 |
4357 |
313.39 |
| May 07 2014 |
6280 |
313.39 |
| Apr 30 2014 |
4571 |
313.39 |
| Apr 30 2014 |
6513 |
313.39 |
| Apr 23 2014 |
2087 |
275.64 |
| Apr 23 2014 |
4616 |
313.39 |
| Apr 23 2014 |
6582 |
313.39 |
| Apr 16 2014 |
4615 |
313.39 |
| Apr 16 2014 |
2070 |
275.64 |
| Apr 16 2014 |
6562 |
313.39 |
| Apr 09 2014 |
4660 |
313.39 |
| Apr 09 2014 |
2183 |
275.64 |
| Apr 09 2014 |
6661 |
313.39 |
| Apr 02 2014 |
2192 |
275.64 |
| Apr 02 2014 |
4706 |
313.39 |
| Apr 02 2014 |
6536 |
313.39 |
| Mar 26 2014 |
4804 |
313.39 |
| Mar 26 2014 |
2175 |
275.64 |
| Mar 26 2014 |
6578 |
313.39 |
| Mar 19 2014 |
4853 |
313.39 |
| Mar 19 2014 |
2181 |
275.64 |
| Mar 19 2014 |
6653 |
313.39 |
| Mar 12 2014 |
4873 |
313.39 |
| Mar 12 2014 |
2215 |
275.64 |
| Mar 12 2014 |
6682 |
313.39 |
| Mar 05 2014 |
2206 |
275.64 |
| Mar 05 2014 |
4912 |
313.39 |
| Mar 05 2014 |
6692 |
313.39 |
| Feb 26 2014 |
4929 |
313.39 |
| Feb 26 2014 |
2592 |
283.83 |
| Feb 26 2014 |
6726 |
313.39 |
| Feb 19 2014 |
4948 |
313.39 |
| Feb 19 2014 |
2655 |
283.83 |
| Feb 19 2014 |
6765 |
313.39 |
| Feb 12 2014 |
2658 |
283.83 |
| Feb 12 2014 |
4955 |
313.39 |
| Feb 12 2014 |
6755 |
313.39 |
| Feb 05 2014 |
5025 |
313.39 |
| Feb 05 2014 |
2681 |
283.83 |
| Feb 05 2014 |
6815 |
313.39 |
| Jan 29 2014 |
5070 |
313.39 |
| Jan 29 2014 |
2681 |
283.83 |
| Jan 29 2014 |
6852 |
313.39 |
| Jan 22 2014 |
5068 |
313.39 |
| Jan 22 2014 |
2677 |
283.83 |
| Jan 22 2014 |
6855 |
313.39 |
| Jan 15 2014 |
5086 |
313.39 |
| Jan 15 2014 |
2677 |
283.83 |
| Jan 15 2014 |
6871 |
313.39 |
| Jan 08 2014 |
5096 |
313.39 |
| Jan 08 2014 |
2677 |
283.83 |
| Jan 08 2014 |
6877 |
313.39 |
| Jan 01 2014 |
5095 |
313.39 |
| Jan 01 2014 |
2677 |
283.83 |
| Jan 01 2014 |
6876 |
313.39 |
| Dec 25 2013 |
2677 |
283.83 |
| Dec 25 2013 |
5095 |
313.39 |
| Dec 25 2013 |
6875 |
313.39 |
| Dec 18 2013 |
5095 |
313.39 |
| Dec 18 2013 |
2677 |
283.83 |
| Dec 18 2013 |
6875 |
313.39 |
| Dec 11 2013 |
5095 |
313.39 |
| Dec 11 2013 |
2677 |
283.83 |
| Dec 11 2013 |
6875 |
313.39 |
| Dec 04 2013 |
2678 |
283.83 |
| Dec 04 2013 |
5095 |
313.39 |
| Dec 04 2013 |
6876 |
313.39 |
| Nov 27 2013 |
2678 |
283.83 |
| Nov 27 2013 |
5095 |
313.39 |
| Nov 27 2013 |
6876 |
313.39 |
| Nov 20 2013 |
5095 |
313.39 |
| Nov 20 2013 |
2678 |
283.83 |
| Nov 20 2013 |
6877 |
313.39 |
| Nov 13 2013 |
2678 |
283.83 |
| Nov 13 2013 |
5095 |
313.39 |
| Nov 13 2013 |
6877 |
313.39 |
| Nov 06 2013 |
2678 |
283.83 |
| Nov 06 2013 |
5095 |
313.39 |
| Nov 06 2013 |
6877 |
313.39 |
| Oct 30 2013 |
5095 |
313.39 |
| Oct 30 2013 |
2678 |
283.83 |
| Oct 30 2013 |
6876 |
313.39 |
| Oct 23 2013 |
5095 |
313.39 |
| Oct 23 2013 |
2678 |
283.83 |
| Oct 23 2013 |
6875 |
313.39 |
| Oct 16 2013 |
2693 |
283.83 |
| Oct 16 2013 |
5087 |
313.39 |
| Oct 16 2013 |
6871 |
313.39 |
| Oct 09 2013 |
5099 |
313.39 |
| Oct 09 2013 |
2691 |
283.83 |
| Oct 09 2013 |
6870 |
313.39 |
| Oct 02 2013 |
5100 |
313.39 |
| Oct 02 2013 |
2692 |
283.83 |
| Oct 02 2013 |
6875 |
313.39 |
| Sep 25 2013 |
5063 |
313.39 |
| Sep 25 2013 |
2686 |
283.83 |
| Sep 25 2013 |
6857 |
313.39 |
| Sep 18 2013 |
2676 |
283.83 |
| Sep 18 2013 |
5056 |
313.39 |
| Sep 18 2013 |
6807 |
313.39 |
| Sep 11 2013 |
5055 |
313.39 |
| Sep 11 2013 |
2695 |
283.83 |
| Sep 11 2013 |
5853 |
303.05 |
| Sep 04 2013 |
5103 |
313.39 |
| Sep 04 2013 |
2710 |
283.83 |
| Sep 04 2013 |
5327 |
296.48 |
| Aug 28 2013 |
2715 |
283.83 |
| Aug 28 2013 |
5123 |
313.39 |
| Aug 28 2013 |
5371 |
296.48 |
| Aug 21 2013 |
5165 |
313.39 |
| Aug 21 2013 |
2732 |
283.83 |
| Aug 21 2013 |
5407 |
296.48 |
| Aug 14 2013 |
5197 |
313.39 |
| Aug 14 2013 |
2740 |
283.83 |
| Aug 14 2013 |
5168 |
296.48 |
| Aug 07 2013 |
5286 |
313.39 |
| Aug 07 2013 |
2735 |
283.83 |
| Aug 07 2013 |
5230 |
296.48 |
| Jul 31 2013 |
5333 |
313.39 |
| Jul 31 2013 |
2805 |
283.83 |
| Jul 31 2013 |
5276 |
296.48 |
| Jul 24 2013 |
5387 |
313.39 |
| Jul 24 2013 |
2815 |
283.83 |
| Jul 24 2013 |
5306 |
296.48 |
| Jul 17 2013 |
5400 |
313.39 |
| Jul 17 2013 |
2822 |
283.83 |
| Jul 17 2013 |
5310 |
296.48 |
| Jul 10 2013 |
2849 |
283.83 |
| Jul 10 2013 |
5479 |
313.39 |
| Jul 10 2013 |
5376 |
296.48 |
| Jul 03 2013 |
5739 |
315.26 |
| Jul 03 2013 |
2856 |
283.83 |
| Jul 03 2013 |
5342 |
296.48 |
| Jun 26 2013 |
5406 |
308.71 |
| Jun 26 2013 |
2864 |
283.83 |
| Jun 26 2013 |
4983 |
289.93 |
| Jun 19 2013 |
2904 |
283.83 |
| Jun 19 2013 |
5485 |
308.71 |
| Jun 19 2013 |
5054 |
289.93 |
| Jun 12 2013 |
2938 |
283.83 |
| Jun 12 2013 |
5511 |
308.71 |
| Jun 12 2013 |
5159 |
289.93 |
| Jun 05 2013 |
5320 |
307.35 |
| Jun 05 2013 |
2923 |
283.83 |
| Jun 05 2013 |
5309 |
292.07 |
| May 29 2013 |
2875 |
283.83 |
| May 29 2013 |
5382 |
307.35 |
| May 29 2013 |
5312 |
292.07 |
| May 22 2013 |
2981 |
283.83 |
| May 22 2013 |
5480 |
307.35 |
| May 22 2013 |
5472 |
292.07 |
| May 15 2013 |
3357 |
271.44 |
| May 15 2013 |
3013 |
283.83 |
| May 15 2013 |
4607 |
279.7 |
| May 08 2013 |
3337 |
271.44 |
| May 08 2013 |
3004 |
283.83 |
| May 08 2013 |
4578 |
279.7 |
| May 01 2013 |
3124 |
283.83 |
| May 01 2013 |
3413 |
271.44 |
| May 01 2013 |
4651 |
279.7 |
| Apr 24 2013 |
3458 |
271.44 |
| Apr 24 2013 |
4039 |
302.03 |
| Apr 24 2013 |
5518 |
291.83 |
| Apr 17 2013 |
3508 |
271.44 |
| Apr 17 2013 |
4110 |
302.03 |
| Apr 17 2013 |
5581 |
291.83 |
| Apr 10 2013 |
3492 |
271.44 |
| Apr 10 2013 |
4177 |
302.03 |
| Apr 10 2013 |
5627 |
291.83 |
| Apr 03 2013 |
4205 |
302.03 |
| Apr 03 2013 |
3492 |
271.44 |
| Apr 03 2013 |
5677 |
291.83 |
| Mar 27 2013 |
3542 |
271.44 |
| Mar 27 2013 |
4315 |
302.03 |
| Mar 27 2013 |
5742 |
291.83 |
| Mar 20 2013 |
3516 |
271.44 |
| Mar 20 2013 |
4308 |
302.03 |
| Mar 20 2013 |
5760 |
291.83 |
| Mar 13 2013 |
2715 |
292.01 |
| Mar 13 2013 |
5799 |
291.83 |
| Oct 19 2012 |
2852 |
271.44 |
| Oct 19 2012 |
4475 |
312.05 |
| Oct 19 2012 |
4865 |
291.75 |
| Sep 23 2012 |
4457 |
312.05 |
| Sep 23 2012 |
2851 |
271.44 |
| Sep 23 2012 |
4862 |
291.75 |
| Aug 31 2012 |
2799 |
271.44 |
| Aug 31 2012 |
4355 |
312.05 |
| Aug 31 2012 |
4803 |
291.75 |
| Aug 24 2012 |
4332 |
312.05 |
| Aug 24 2012 |
2788 |
271.44 |
| Aug 24 2012 |
4770 |
291.75 |
| Aug 10 2012 |
2743 |
271.44 |
| Aug 10 2012 |
4267 |
312.05 |
| Aug 10 2012 |
4716 |
291.75 |
| Aug 03 2012 |
4210 |
312.05 |
| Aug 03 2012 |
2716 |
271.44 |
| Aug 03 2012 |
4677 |
291.75 |
| Jul 27 2012 |
4179 |
312.05 |
| Jul 27 2012 |
2675 |
271.44 |
| Jul 27 2012 |
4624 |
291.75 |
| Jul 06 2012 |
2618 |
271.44 |
| Jul 06 2012 |
4077 |
312.05 |
| Jul 06 2012 |
4576 |
291.75 |
| Jun 22 2012 |
4068 |
312.05 |
| Jun 22 2012 |
5767 |
312.05 |
| Jun 15 2012 |
4017 |
312.05 |
| Jun 15 2012 |
6200 |
312.05 |
| Jun 08 2012 |
3978 |
312.05 |
| Jun 08 2012 |
6181 |
312.05 |
| Jun 01 2012 |
4039 |
312.05 |
| Jun 01 2012 |
6182 |
312.05 |
