| Apr 26 2024 |
7572 |
459.88 |
| Apr 26 2024 |
3629 |
408.24 |
| Apr 26 2024 |
8840 |
434.06 |
| Apr 24 2024 |
7552 |
459.88 |
| Apr 24 2024 |
3612 |
408.24 |
| Apr 24 2024 |
8838 |
434.06 |
| Apr 17 2024 |
7601 |
459.88 |
| Apr 17 2024 |
3586 |
408.24 |
| Apr 17 2024 |
8860 |
434.06 |
| Apr 10 2024 |
7645 |
459.88 |
| Apr 10 2024 |
3584 |
408.24 |
| Apr 10 2024 |
8898 |
434.06 |
| Apr 03 2024 |
7489 |
459.88 |
| Apr 03 2024 |
3556 |
408.24 |
| Apr 03 2024 |
8766 |
434.06 |
| Mar 27 2024 |
7547 |
459.88 |
| Mar 27 2024 |
3550 |
408.24 |
| Mar 27 2024 |
8858 |
434.06 |
| Mar 21 2024 |
7589 |
459.88 |
| Mar 21 2024 |
3543 |
408.24 |
| Mar 21 2024 |
8804 |
434.06 |
| Mar 14 2024 |
7574 |
459.88 |
| Mar 14 2024 |
3522 |
408.24 |
| Mar 14 2024 |
8881 |
434.06 |
| Mar 07 2024 |
7588 |
459.88 |
| Mar 07 2024 |
3540 |
408.24 |
| Mar 07 2024 |
8905 |
434.06 |
| Feb 29 2024 |
7597 |
459.88 |
| Feb 29 2024 |
3531 |
408.24 |
| Feb 29 2024 |
8889 |
434.06 |
| Feb 22 2024 |
7580 |
459.88 |
| Feb 22 2024 |
3533 |
408.24 |
| Feb 22 2024 |
8913 |
434.06 |
| Feb 15 2024 |
7429 |
459.88 |
| Feb 15 2024 |
3528 |
408.24 |
| Feb 15 2024 |
8836 |
434.06 |
| Feb 08 2024 |
7487 |
459.88 |
| Feb 08 2024 |
3508 |
408.24 |
| Feb 08 2024 |
8884 |
434.06 |
| Feb 01 2024 |
7433 |
459.88 |
| Feb 01 2024 |
3511 |
408.24 |
| Feb 01 2024 |
8824 |
434.06 |
| Jan 25 2024 |
7371 |
459.88 |
| Jan 25 2024 |
3489 |
408.24 |
| Jan 25 2024 |
8748 |
434.06 |
| Jan 18 2024 |
7371 |
459.88 |
| Jan 18 2024 |
3480 |
408.24 |
| Jan 18 2024 |
8753 |
434.06 |
| Jan 11 2024 |
7371 |
459.88 |
| Jan 11 2024 |
3472 |
408.24 |
| Jan 11 2024 |
8743 |
434.06 |
| Jan 04 2024 |
7371 |
459.88 |
| Jan 04 2024 |
3475 |
408.24 |
| Jan 04 2024 |
8487 |
434.06 |
| Dec 28 2023 |
7371 |
459.88 |
| Dec 28 2023 |
3473 |
408.24 |
| Dec 28 2023 |
8468 |
434.06 |
| Dec 21 2023 |
7371 |
459.88 |
| Dec 21 2023 |
3473 |
408.24 |
| Dec 21 2023 |
8468 |
434.06 |
| Dec 14 2023 |
7371 |
459.88 |
| Dec 14 2023 |
3472 |
408.24 |
| Dec 14 2023 |
8441 |
434.06 |
| Dec 07 2023 |
7371 |
459.88 |
| Dec 07 2023 |
3473 |
408.24 |
| Dec 07 2023 |
8441 |
434.06 |
| Nov 30 2023 |
7368 |
459.88 |
| Nov 30 2023 |
3476 |
408.24 |
| Nov 30 2023 |
8442 |
434.06 |
| Nov 23 2023 |
7368 |
459.88 |
| Nov 23 2023 |
3477 |
408.24 |
| Nov 23 2023 |
8423 |
434.06 |
| Nov 16 2023 |
7370 |
459.88 |
| Nov 16 2023 |
3449 |
408.24 |
| Nov 16 2023 |
8357 |
434.06 |
| Nov 09 2023 |
7381 |
459.88 |
| Nov 09 2023 |
3445 |
408.24 |
| Nov 09 2023 |
8290 |
434.06 |
| Nov 02 2023 |
7378 |
459.88 |
| Nov 02 2023 |
3445 |
408.24 |
| Nov 02 2023 |
8288 |
434.06 |
| Oct 26 2023 |
7360 |
459.88 |
| Oct 26 2023 |
3441 |
408.24 |
| Oct 26 2023 |
8272 |
434.06 |
| Oct 19 2023 |
7376 |
459.88 |
| Oct 19 2023 |
3428 |
408.24 |
| Oct 19 2023 |
8228 |
434.06 |
| Oct 12 2023 |
7341 |
459.88 |
| Oct 12 2023 |
3427 |
408.24 |
| Oct 12 2023 |
8180 |
434.06 |
| Oct 05 2023 |
7256 |
459.88 |
| Oct 05 2023 |
3432 |
408.24 |
| Oct 05 2023 |
7928 |
434.06 |
| Sep 28 2023 |
7182 |
459.88 |
| Sep 28 2023 |
3425 |
408.24 |
| Sep 28 2023 |
7849 |
434.06 |
| Sep 21 2023 |
7183 |
459.88 |
| Sep 21 2023 |
3339 |
408.24 |
| Sep 21 2023 |
7780 |
434.06 |
| Sep 14 2023 |
7230 |
459.88 |
| Sep 14 2023 |
3358 |
408.24 |
| Sep 14 2023 |
7871 |
434.06 |
| Sep 07 2023 |
7327 |
459.88 |
| Sep 07 2023 |
3431 |
408.24 |
| Sep 07 2023 |
8002 |
434.06 |
| Aug 31 2023 |
7294 |
459.88 |
| Aug 31 2023 |
3393 |
408.24 |
| Aug 31 2023 |
8020 |
434.06 |
| Aug 24 2023 |
7338 |
459.88 |
| Aug 24 2023 |
3397 |
408.24 |
| Aug 24 2023 |
7876 |
434.06 |
| Aug 17 2023 |
7341 |
459.88 |
| Aug 17 2023 |
3492 |
408.24 |
| Aug 17 2023 |
7959 |
434.06 |
| Aug 10 2023 |
7335 |
459.88 |
| Aug 10 2023 |
3561 |
408.24 |
| Aug 10 2023 |
7991 |
434.06 |
| Aug 03 2023 |
7345 |
459.88 |
| Aug 03 2023 |
3557 |
408.24 |
| Aug 03 2023 |
7988 |
434.06 |
| Jul 27 2023 |
7340 |
459.88 |
| Jul 27 2023 |
3605 |
408.24 |
| Jul 27 2023 |
8003 |
434.06 |
| Jul 20 2023 |
7385 |
459.88 |
| Jul 20 2023 |
3688 |
408.24 |
| Jul 20 2023 |
7615 |
434.06 |
| Jul 13 2023 |
7408 |
459.88 |
| Jul 13 2023 |
3692 |
408.24 |
| Jul 13 2023 |
7617 |
434.06 |
| Jul 06 2023 |
6081 |
433.1 |
| Jul 06 2023 |
3710 |
408.24 |
| Jul 06 2023 |
10243 |
424.81 |
| Jun 29 2023 |
6075 |
433.1 |
| Jun 29 2023 |
3744 |
408.24 |
| Jun 29 2023 |
10224 |
424.81 |
| Jun 22 2023 |
6063 |
433.1 |
| Jun 22 2023 |
3784 |
408.24 |
| Jun 22 2023 |
10195 |
424.81 |
| Jun 15 2023 |
5918 |
433.1 |
| Jun 15 2023 |
3832 |
408.24 |
| Jun 15 2023 |
10236 |
424.81 |
| Jun 08 2023 |
5754 |
437.42 |
| Jun 08 2023 |
3837 |
408.24 |
| Jun 08 2023 |
10639 |
430.13 |
| Jun 01 2023 |
5849 |
437.42 |
| Jun 01 2023 |
3828 |
408.24 |
| Jun 01 2023 |
10659 |
430.13 |
| May 25 2023 |
5767 |
437.42 |
| May 25 2023 |
3827 |
408.24 |
| May 25 2023 |
10579 |
430.13 |
| May 18 2023 |
5762 |
437.42 |
| May 18 2023 |
3808 |
408.24 |
| May 18 2023 |
10521 |
430.13 |
| May 11 2023 |
5717 |
437.42 |
| May 11 2023 |
3766 |
408.24 |
| May 11 2023 |
10499 |
430.13 |
| May 04 2023 |
5548 |
426.19 |
| May 04 2023 |
3717 |
408.24 |
| May 04 2023 |
9762 |
420.21 |
| Apr 27 2023 |
5450 |
426.19 |
| Apr 27 2023 |
3719 |
408.24 |
| Apr 27 2023 |
9667 |
420.21 |
| Apr 20 2023 |
5336 |
426.19 |
| Apr 20 2023 |
3703 |
408.24 |
| Apr 20 2023 |
9589 |
420.21 |
| Apr 13 2023 |
5321 |
426.19 |
| Apr 13 2023 |
3689 |
408.24 |
| Apr 13 2023 |
9547 |
420.21 |
| Apr 06 2023 |
5180 |
426.19 |
| Apr 06 2023 |
3711 |
408.24 |
| Apr 06 2023 |
9486 |
420.21 |
| Mar 30 2023 |
5050 |
426.19 |
| Mar 30 2023 |
3688 |
408.24 |
| Mar 30 2023 |
9451 |
420.21 |
| Mar 23 2023 |
5082 |
426.19 |
| Mar 23 2023 |
3701 |
408.24 |
| Mar 23 2023 |
9394 |
420.21 |
| Mar 16 2023 |
5050 |
426.19 |
| Mar 16 2023 |
3676 |
408.24 |
| Mar 16 2023 |
9338 |
420.21 |
| Mar 09 2023 |
5049 |
426.19 |
| Mar 09 2023 |
3677 |
408.24 |
| Mar 09 2023 |
9226 |
420.21 |
| Mar 02 2023 |
5028 |
426.19 |
| Mar 02 2023 |
3644 |
408.24 |
| Mar 02 2023 |
9182 |
420.21 |
| Feb 23 2023 |
5048 |
426.19 |
| Feb 23 2023 |
3639 |
408.24 |
| Feb 23 2023 |
9186 |
420.21 |
| Feb 16 2023 |
4991 |
426.19 |
| Feb 16 2023 |
3649 |
408.24 |
| Feb 16 2023 |
9088 |
420.21 |
| Feb 09 2023 |
4876 |
426.19 |
| Feb 09 2023 |
3649 |
408.24 |
| Feb 09 2023 |
9079 |
420.21 |
| Feb 02 2023 |
4836 |
426.19 |
| Feb 02 2023 |
3631 |
408.24 |
| Feb 02 2023 |
9051 |
420.21 |
| Jan 26 2023 |
4749 |
426.19 |
| Jan 26 2023 |
3618 |
408.24 |
| Jan 26 2023 |
9033 |
420.21 |
| Jan 19 2023 |
4749 |
426.19 |
| Jan 19 2023 |
3615 |
408.24 |
| Jan 19 2023 |
9024 |
420.21 |
| Jan 12 2023 |
4749 |
426.19 |
| Jan 12 2023 |
3609 |
408.24 |
| Jan 12 2023 |
9024 |
420.21 |
| Jan 05 2023 |
4749 |
426.19 |
| Jan 05 2023 |
3609 |
408.24 |
| Jan 05 2023 |
9026 |
420.21 |
| Dec 29 2022 |
4749 |
426.19 |
| Dec 29 2022 |
3610 |
408.24 |
| Dec 29 2022 |
9026 |
420.21 |
| Dec 22 2022 |
4749 |
426.19 |
| Dec 22 2022 |
3610 |
408.24 |
| Dec 22 2022 |
9026 |
420.21 |
| Dec 15 2022 |
4755 |
426.19 |
| Dec 15 2022 |
3609 |
408.24 |
| Dec 15 2022 |
9023 |
420.21 |
| Dec 08 2022 |
4755 |
426.19 |
| Dec 08 2022 |
3611 |
408.24 |
| Dec 08 2022 |
9017 |
420.21 |
| Dec 01 2022 |
4755 |
426.19 |
| Dec 01 2022 |
3611 |
408.24 |
| Dec 01 2022 |
9017 |
420.21 |
| Nov 24 2022 |
4755 |
426.19 |
| Nov 24 2022 |
3611 |
408.24 |
| Nov 24 2022 |
9017 |
420.21 |
| Nov 17 2022 |
4736 |
426.19 |
| Nov 17 2022 |
3606 |
408.24 |
| Nov 17 2022 |
9008 |
420.21 |
| Nov 10 2022 |
4736 |
426.19 |
| Nov 10 2022 |
3607 |
408.24 |
| Nov 10 2022 |
9009 |
420.21 |
| Nov 03 2022 |
4733 |
426.19 |
| Nov 03 2022 |
3608 |
408.24 |
| Nov 03 2022 |
8985 |
420.21 |
| Oct 27 2022 |
4733 |
426.19 |
| Oct 27 2022 |
3608 |
408.24 |
| Oct 27 2022 |
8973 |
420.21 |
| Oct 20 2022 |
4746 |
426.19 |
| Oct 20 2022 |
3609 |
408.24 |
| Oct 20 2022 |
8981 |
420.21 |
| Oct 13 2022 |
4681 |
426.19 |
| Oct 13 2022 |
3609 |
408.24 |
| Oct 13 2022 |
8967 |
420.21 |
| Oct 06 2022 |
4646 |
426.19 |
| Oct 06 2022 |
3620 |
408.24 |
| Oct 06 2022 |
8972 |
420.21 |
| Sep 29 2022 |
4615 |
426.19 |
| Sep 29 2022 |
3617 |
408.24 |
| Sep 29 2022 |
8976 |
420.21 |
| Sep 22 2022 |
4589 |
426.19 |
| Sep 22 2022 |
3609 |
408.24 |
| Sep 22 2022 |
8961 |
420.21 |
| Sep 15 2022 |
4572 |
426.19 |
| Sep 15 2022 |
3601 |
408.24 |
| Sep 15 2022 |
8954 |
420.21 |
| Sep 08 2022 |
4587 |
426.19 |
| Sep 08 2022 |
3590 |
408.24 |
| Sep 08 2022 |
8928 |
420.21 |
| Sep 01 2022 |
4558 |
426.19 |
| Sep 01 2022 |
3540 |
408.24 |
| Sep 01 2022 |
8831 |
420.21 |
| Aug 25 2022 |
4553 |
426.19 |
| Aug 25 2022 |
3514 |
408.24 |
| Aug 25 2022 |
8751 |
420.21 |
| Aug 18 2022 |
4552 |
426.19 |
| Aug 18 2022 |
3527 |
408.24 |
| Aug 18 2022 |
8698 |
420.21 |
| Aug 11 2022 |
4559 |
426.19 |
| Aug 11 2022 |
3523 |
408.24 |
| Aug 11 2022 |
8630 |
420.21 |
| Aug 04 2022 |
4548 |
426.19 |
| Aug 04 2022 |
3515 |
408.24 |
| Aug 04 2022 |
8605 |
420.21 |
| Jul 28 2022 |
4523 |
426.19 |
| Jul 28 2022 |
3463 |
408.24 |
| Jul 28 2022 |
8513 |
420.21 |
| Jul 21 2022 |
4454 |
426.19 |
| Jul 21 2022 |
3448 |
408.24 |
| Jul 21 2022 |
8406 |
420.21 |
| Jul 14 2022 |
4454 |
426.19 |
| Jul 14 2022 |
3438 |
408.24 |
| Jul 14 2022 |
8389 |
420.21 |
| Jul 07 2022 |
4445 |
426.19 |
| Jul 07 2022 |
3422 |
408.24 |
| Jul 07 2022 |
8316 |
420.21 |
| Jun 30 2022 |
4431 |
426.19 |
| Jun 30 2022 |
3429 |
408.24 |
| Jun 30 2022 |
8278 |
420.21 |
| Jun 23 2022 |
4426 |
426.19 |
| Jun 23 2022 |
3441 |
408.24 |
| Jun 23 2022 |
8261 |
420.21 |
| Jun 16 2022 |
4370 |
426.19 |
| Jun 16 2022 |
3436 |
408.24 |
| Jun 16 2022 |
8082 |
420.21 |
| Jun 09 2022 |
4291 |
426.19 |
| Jun 09 2022 |
3419 |
408.24 |
| Jun 09 2022 |
7956 |
420.21 |
| Jun 02 2022 |
4243 |
426.19 |
| Jun 02 2022 |
3394 |
408.24 |
| Jun 02 2022 |
7746 |
420.21 |
| May 26 2022 |
4225 |
426.19 |
| May 26 2022 |
3372 |
408.24 |
| May 26 2022 |
7602 |
420.21 |
| May 19 2022 |
4215 |
426.19 |
| May 19 2022 |
3309 |
408.24 |
| May 19 2022 |
7392 |
420.21 |
| May 12 2022 |
4200 |
426.19 |
| May 12 2022 |
3298 |
408.24 |
| May 12 2022 |
7326 |
420.21 |
| May 05 2022 |
4043 |
426.19 |
| May 05 2022 |
5117 |
426.19 |
| Apr 28 2022 |
4193 |
426.19 |
| Apr 28 2022 |
5322 |
426.19 |
| Apr 21 2022 |
3921 |
426.19 |
| Apr 21 2022 |
5004 |
426.19 |
| Apr 14 2022 |
3937 |
426.19 |
| Apr 14 2022 |
5009 |
426.19 |
| Apr 07 2022 |
3919 |
426.19 |
| Apr 07 2022 |
5011 |
426.19 |
| Mar 31 2022 |
3933 |
426.19 |
| Mar 31 2022 |
4906 |
426.19 |
| Mar 24 2022 |
3846 |
426.19 |
| Mar 24 2022 |
4858 |
426.19 |
| Mar 17 2022 |
3842 |
426.19 |
| Mar 17 2022 |
4851 |
426.19 |
| Mar 10 2022 |
3852 |
426.19 |
| Mar 10 2022 |
4804 |
426.19 |
| Mar 03 2022 |
3804 |
426.19 |
| Mar 03 2022 |
4749 |
426.19 |
| Feb 24 2022 |
3582 |
426.19 |
| Feb 24 2022 |
4676 |
426.19 |
| Feb 17 2022 |
3251 |
426.19 |
| Feb 17 2022 |
4153 |
426.19 |
| Feb 10 2022 |
3271 |
426.19 |
| Feb 10 2022 |
4077 |
426.19 |
| Feb 03 2022 |
3304 |
426.19 |
| Feb 03 2022 |
4100 |
426.19 |
| Jan 27 2022 |
3307 |
426.19 |
| Jan 27 2022 |
4116 |
426.19 |
| Jan 20 2022 |
3320 |
426.19 |
| Jan 20 2022 |
4113 |
426.19 |
| Jan 13 2022 |
3320 |
426.19 |
| Jan 13 2022 |
4131 |
426.19 |
| Jan 06 2022 |
3320 |
426.19 |
| Jan 06 2022 |
4132 |
426.19 |
| Dec 30 2021 |
3322 |
426.19 |
| Dec 30 2021 |
4136 |
426.19 |
| Dec 23 2021 |
3322 |
426.19 |
| Dec 23 2021 |
4136 |
426.19 |
| Dec 16 2021 |
3322 |
426.19 |
| Dec 16 2021 |
4136 |
426.19 |
| Dec 09 2021 |
3322 |
426.19 |
| Dec 09 2021 |
4136 |
426.19 |
| Dec 02 2021 |
3322 |
426.19 |
| Dec 02 2021 |
4136 |
426.19 |
| Nov 25 2021 |
3322 |
426.19 |
| Nov 25 2021 |
4136 |
426.19 |
| Nov 18 2021 |
3322 |
426.19 |
| Nov 18 2021 |
4137 |
426.19 |
| Nov 11 2021 |
3323 |
426.19 |
| Nov 11 2021 |
4138 |
426.19 |
| Nov 04 2021 |
3326 |
426.19 |
| Nov 04 2021 |
4181 |
426.19 |
| Oct 28 2021 |
3326 |
426.19 |
| Oct 28 2021 |
837 |
271.76 |
| Oct 28 2021 |
4182 |
426.19 |
| Oct 21 2021 |
3326 |
426.19 |
| Oct 21 2021 |
836 |
271.76 |
| Oct 21 2021 |
4200 |
426.19 |
| Oct 14 2021 |
3319 |
426.19 |
| Oct 14 2021 |
840 |
271.76 |
| Oct 14 2021 |
4196 |
426.19 |
| Oct 07 2021 |
3327 |
426.19 |
| Oct 07 2021 |
865 |
271.76 |
| Oct 07 2021 |
4203 |
426.19 |
| Sep 30 2021 |
3338 |
426.19 |
| Sep 30 2021 |
872 |
271.76 |
| Sep 30 2021 |
4159 |
426.19 |
| Sep 23 2021 |
3387 |
426.19 |
| Sep 23 2021 |
881 |
271.76 |
| Sep 23 2021 |
4160 |
426.19 |
| Sep 16 2021 |
3339 |
426.19 |
| Sep 16 2021 |
869 |
271.76 |
| Sep 16 2021 |
4129 |
426.19 |
| Sep 09 2021 |
3377 |
426.19 |
| Sep 09 2021 |
871 |
271.76 |
| Sep 09 2021 |
4128 |
426.19 |
| Sep 02 2021 |
3475 |
426.19 |
| Sep 02 2021 |
869 |
271.76 |
| Sep 02 2021 |
4205 |
426.19 |
| Aug 26 2021 |
3513 |
426.19 |
| Aug 26 2021 |
862 |
271.76 |
| Aug 26 2021 |
4120 |
426.19 |
| Aug 19 2021 |
3539 |
426.19 |
| Aug 19 2021 |
892 |
271.76 |
| Aug 19 2021 |
4176 |
426.19 |
| Aug 12 2021 |
3520 |
426.19 |
| Aug 12 2021 |
890 |
271.76 |
| Aug 12 2021 |
4190 |
426.19 |
| Aug 05 2021 |
3569 |
426.19 |
| Aug 05 2021 |
903 |
271.76 |
| Aug 05 2021 |
4163 |
426.19 |
| Jul 29 2021 |
3644 |
426.19 |
| Jul 29 2021 |
907 |
271.76 |
| Jul 29 2021 |
4193 |
426.19 |
| Jul 22 2021 |
3571 |
426.19 |
| Jul 22 2021 |
973 |
271.76 |
| Jul 22 2021 |
4027 |
426.19 |
| Jul 15 2021 |
3736 |
426.19 |
| Jul 15 2021 |
975 |
271.76 |
| Jul 15 2021 |
4002 |
426.19 |
| Jul 08 2021 |
4718 |
446.06 |
| Jul 08 2021 |
1009 |
271.76 |
| Jul 08 2021 |
5120 |
446.06 |
| Jul 01 2021 |
4741 |
446.06 |
| Jul 01 2021 |
956 |
271.76 |
| Jul 01 2021 |
5077 |
446.06 |
| Jun 24 2021 |
4786 |
446.06 |
| Jun 24 2021 |
934 |
271.76 |
| Jun 24 2021 |
5012 |
446.06 |
| Jun 17 2021 |
4717 |
446.06 |
| Jun 17 2021 |
4898 |
446.06 |
| Jun 01 2021 |
888 |
271.76 |
| May 01 2021 |
911 |
271.76 |
| Apr 01 2021 |
955 |
271.76 |
| Mar 01 2021 |
963 |
271.76 |
| Feb 01 2021 |
966 |
271.76 |
| Jan 01 2021 |
958 |
271.76 |
| Dec 01 2020 |
916 |
271.76 |
| Nov 01 2020 |
1237 |
287.55 |
| Oct 01 2020 |
1257 |
287.55 |
| Sep 01 2020 |
1328 |
287.55 |
| Aug 01 2020 |
1391 |
287.55 |
| Jul 01 2020 |
1444 |
287.55 |
| Apr 01 2020 |
1609 |
287.55 |
| Mar 01 2020 |
1631 |
287.55 |
| Feb 01 2020 |
1639 |
287.55 |
| Jan 01 2020 |
1641 |
287.55 |
| Dec 01 2019 |
1642 |
287.55 |
| Nov 01 2019 |
1971 |
303.33 |
| Oct 01 2019 |
1982 |
303.33 |
| Sep 01 2019 |
1962 |
303.33 |
| Aug 01 2019 |
2002 |
303.33 |
| Jul 01 2019 |
2021 |
303.33 |
| Jun 01 2019 |
2020 |
303.33 |
| May 01 2019 |
1932 |
303.33 |
| Apr 01 2019 |
1966 |
303.33 |
| Mar 01 2019 |
1959 |
303.33 |
| Feb 01 2019 |
1946 |
303.33 |
| Dec 01 2018 |
1949 |
303.33 |
| Jun 10 2015 |
14141 |
434.11 |
| Jun 10 2015 |
20451 |
434.11 |
| Jun 03 2015 |
14286 |
434.11 |
| Jun 03 2015 |
20604 |
434.11 |
| May 27 2015 |
14140 |
434.11 |
| May 27 2015 |
20427 |
434.11 |
| May 20 2015 |
17247 |
459.61 |
| May 20 2015 |
24394 |
459.61 |
| May 13 2015 |
17436 |
459.61 |
| May 13 2015 |
24476 |
459.61 |
| May 06 2015 |
17272 |
459.61 |
| May 06 2015 |
24082 |
459.61 |
| Apr 29 2015 |
19644 |
479.31 |
| Apr 29 2015 |
27182 |
479.31 |
| Apr 22 2015 |
19722 |
479.31 |
| Apr 22 2015 |
27314 |
479.31 |
| Apr 15 2015 |
19378 |
479.31 |
| Apr 15 2015 |
26977 |
479.31 |
| Apr 08 2015 |
19462 |
479.31 |
| Apr 08 2015 |
27091 |
479.31 |
| Apr 01 2015 |
19591 |
479.31 |
| Apr 01 2015 |
27611 |
479.31 |
| Mar 25 2015 |
19030 |
479.31 |
| Mar 25 2015 |
26809 |
479.31 |
| Mar 18 2015 |
18274 |
479.31 |
| Mar 18 2015 |
25963 |
479.31 |
| Mar 11 2015 |
18677 |
479.31 |
| Mar 11 2015 |
26678 |
479.31 |
| Mar 04 2015 |
18997 |
479.31 |
| Mar 04 2015 |
26996 |
479.31 |
| Feb 25 2015 |
19011 |
479.31 |
| Feb 25 2015 |
26982 |
479.31 |
| Feb 18 2015 |
19157 |
479.31 |
| Feb 18 2015 |
27063 |
479.31 |
| Feb 11 2015 |
19160 |
479.31 |
| Feb 11 2015 |
27078 |
479.31 |
| Feb 04 2015 |
19210 |
479.31 |
| Feb 04 2015 |
27101 |
479.31 |
| Jan 28 2015 |
19151 |
479.31 |
| Jan 28 2015 |
27100 |
479.31 |
| Jan 21 2015 |
19178 |
479.31 |
| Jan 21 2015 |
27126 |
479.31 |
| Jan 14 2015 |
19202 |
479.31 |
| Jan 14 2015 |
27129 |
479.31 |
| Jan 07 2015 |
19202 |
479.31 |
| Jan 07 2015 |
27102 |
479.31 |
| Dec 31 2014 |
19202 |
479.31 |
| Dec 31 2014 |
27117 |
479.31 |
| Dec 24 2014 |
19202 |
479.31 |
| Dec 24 2014 |
27117 |
479.31 |
| Dec 17 2014 |
19202 |
479.31 |
| Dec 17 2014 |
27107 |
479.31 |
| Dec 10 2014 |
19202 |
479.31 |
| Dec 10 2014 |
27108 |
479.31 |
| Dec 03 2014 |
19202 |
479.31 |
| Dec 03 2014 |
27108 |
479.31 |
| Nov 26 2014 |
19202 |
479.31 |
| Nov 26 2014 |
27108 |
479.31 |
| Nov 19 2014 |
19202 |
479.31 |
| Nov 19 2014 |
27107 |
479.31 |
| Nov 12 2014 |
19202 |
479.31 |
| Nov 12 2014 |
27107 |
479.31 |
| Nov 05 2014 |
19202 |
479.31 |
| Nov 05 2014 |
27108 |
479.31 |
| Oct 29 2014 |
19196 |
479.31 |
| Oct 29 2014 |
27104 |
479.31 |
| Oct 22 2014 |
19148 |
479.31 |
| Oct 22 2014 |
27104 |
479.31 |
| Oct 15 2014 |
19033 |
479.31 |
| Oct 15 2014 |
27014 |
479.31 |
| Oct 08 2014 |
19054 |
479.31 |
| Oct 08 2014 |
27000 |
479.31 |
| Oct 01 2014 |
19059 |
479.31 |
| Oct 01 2014 |
27047 |
479.31 |
| Sep 24 2014 |
19167 |
479.31 |
| Sep 24 2014 |
27048 |
479.31 |
| Sep 17 2014 |
18991 |
479.31 |
| Sep 17 2014 |
26980 |
479.31 |
| Sep 10 2014 |
18989 |
479.31 |
| Sep 10 2014 |
27005 |
479.31 |
| Sep 03 2014 |
19045 |
479.31 |
| Sep 03 2014 |
27075 |
479.31 |
| Aug 27 2014 |
18923 |
479.31 |
| Aug 27 2014 |
27135 |
479.31 |
| Aug 20 2014 |
18935 |
479.31 |
| Aug 20 2014 |
27167 |
479.31 |
| Aug 13 2014 |
18879 |
479.31 |
| Aug 13 2014 |
27222 |
479.31 |
| Aug 06 2014 |
19062 |
479.31 |
| Aug 06 2014 |
27368 |
479.31 |
| Jul 30 2014 |
19126 |
479.31 |
| Jul 30 2014 |
27597 |
479.31 |
| Jul 23 2014 |
21016 |
501.9 |
| Jul 23 2014 |
30416 |
501.9 |
| Jul 16 2014 |
21210 |
501.9 |
| Jul 16 2014 |
30399 |
501.9 |
| Jul 09 2014 |
21348 |
501.9 |
| Jul 09 2014 |
30464 |
501.9 |
| Jul 02 2014 |
21445 |
501.9 |
| Jul 02 2014 |
30704 |
501.9 |
| Jun 25 2014 |
21561 |
501.9 |
| Jun 25 2014 |
30833 |
501.9 |
| Jun 18 2014 |
21641 |
501.9 |
| Jun 18 2014 |
30872 |
501.9 |
| Jun 11 2014 |
21484 |
501.9 |
| Jun 11 2014 |
31001 |
501.9 |
| Jun 04 2014 |
21681 |
501.9 |
| Jun 04 2014 |
31287 |
501.9 |
| May 28 2014 |
22927 |
518.7 |
| May 28 2014 |
33153 |
518.7 |
| May 21 2014 |
20699 |
493.24 |
| May 21 2014 |
30102 |
493.24 |
| May 14 2014 |
18283 |
467.78 |
| May 14 2014 |
26618 |
467.78 |
| May 07 2014 |
17821 |
467.78 |
| May 07 2014 |
26306 |
467.78 |
| Apr 30 2014 |
18385 |
467.78 |
| Apr 30 2014 |
26985 |
467.78 |
| Apr 23 2014 |
18753 |
467.78 |
| Apr 23 2014 |
27315 |
467.78 |
| Apr 16 2014 |
18735 |
467.78 |
| Apr 16 2014 |
27126 |
467.78 |
| Apr 09 2014 |
19404 |
467.78 |
| Apr 09 2014 |
27534 |
467.78 |
| Apr 02 2014 |
19416 |
467.78 |
| Apr 02 2014 |
27075 |
467.78 |
| Mar 26 2014 |
18996 |
467.78 |
| Mar 26 2014 |
27021 |
467.78 |
| Mar 19 2014 |
18896 |
467.78 |
| Mar 19 2014 |
26959 |
467.78 |
| Mar 12 2014 |
18936 |
467.78 |
| Mar 12 2014 |
26977 |
467.78 |
| Mar 05 2014 |
18646 |
467.78 |
| Mar 05 2014 |
26824 |
467.78 |
| Feb 26 2014 |
18548 |
467.78 |
| Feb 26 2014 |
26773 |
467.78 |
| Feb 19 2014 |
18636 |
467.78 |
| Feb 19 2014 |
26810 |
467.78 |
| Feb 12 2014 |
18615 |
467.78 |
| Feb 12 2014 |
26744 |
467.78 |
| Feb 05 2014 |
18651 |
467.78 |
| Feb 05 2014 |
26870 |
467.78 |
| Jan 29 2014 |
18548 |
467.78 |
| Jan 29 2014 |
26871 |
467.78 |
| Jan 22 2014 |
18463 |
467.78 |
| Jan 22 2014 |
26765 |
467.78 |
| Jan 15 2014 |
18478 |
467.78 |
| Jan 15 2014 |
26832 |
467.78 |
| Jan 08 2014 |
18345 |
467.78 |
| Jan 08 2014 |
26734 |
467.78 |
| Jan 01 2014 |
18345 |
467.78 |
| Jan 01 2014 |
26735 |
467.78 |
| Dec 25 2013 |
18345 |
467.78 |
| Dec 25 2013 |
26744 |
467.78 |
| Dec 18 2013 |
18345 |
467.78 |
| Dec 18 2013 |
26744 |
467.78 |
| Dec 11 2013 |
18346 |
467.78 |
| Dec 11 2013 |
26745 |
467.78 |
| Dec 04 2013 |
18347 |
467.78 |
| Dec 04 2013 |
26746 |
467.78 |
| Nov 27 2013 |
18347 |
467.78 |
| Nov 27 2013 |
26746 |
467.78 |
| Nov 20 2013 |
18347 |
467.78 |
| Nov 20 2013 |
26747 |
467.78 |
| Nov 13 2013 |
18348 |
467.78 |
| Nov 13 2013 |
26748 |
467.78 |
| Nov 06 2013 |
18348 |
467.78 |
| Nov 06 2013 |
26749 |
467.78 |
| Oct 30 2013 |
18348 |
467.78 |
| Oct 30 2013 |
26747 |
467.78 |
| Oct 23 2013 |
18339 |
467.78 |
| Oct 23 2013 |
26743 |
467.78 |
| Oct 16 2013 |
18354 |
467.78 |
| Oct 16 2013 |
26715 |
467.78 |
| Oct 09 2013 |
18136 |
467.78 |
| Oct 09 2013 |
26508 |
467.78 |
| Oct 02 2013 |
18184 |
467.78 |
| Oct 02 2013 |
26558 |
467.78 |
| Sep 25 2013 |
18164 |
467.78 |
| Sep 25 2013 |
26509 |
467.78 |
| Sep 18 2013 |
18003 |
467.78 |
| Sep 18 2013 |
26253 |
467.78 |
| Sep 11 2013 |
17963 |
467.78 |
| Sep 11 2013 |
26067 |
467.78 |
| Sep 04 2013 |
18155 |
467.78 |
| Sep 04 2013 |
26243 |
467.78 |
| Aug 28 2013 |
18062 |
467.78 |
| Aug 28 2013 |
26165 |
467.78 |
| Aug 21 2013 |
18185 |
467.78 |
| Aug 21 2013 |
26357 |
467.78 |
| Aug 14 2013 |
18205 |
467.78 |
| Aug 14 2013 |
26072 |
467.78 |
| Aug 07 2013 |
18207 |
467.78 |
| Aug 07 2013 |
26316 |
467.78 |
| Jul 31 2013 |
18519 |
467.78 |
| Jul 31 2013 |
26651 |
467.78 |
| Jul 24 2013 |
18423 |
467.78 |
| Jul 24 2013 |
26780 |
467.78 |
| Jul 17 2013 |
18478 |
467.78 |
| Jul 17 2013 |
26894 |
467.78 |
| Jul 10 2013 |
18611 |
467.78 |
| Jul 10 2013 |
27183 |
467.78 |
| Jul 03 2013 |
18574 |
467.78 |
| Jul 03 2013 |
27174 |
467.78 |
| Jun 26 2013 |
18512 |
467.78 |
| Jun 26 2013 |
27392 |
467.78 |
| Jun 19 2013 |
18709 |
467.78 |
| Jun 19 2013 |
27391 |
467.78 |
| Jun 12 2013 |
18770 |
467.78 |
| Jun 12 2013 |
27679 |
467.78 |
