| Oct 28 2021 |
614 |
260.91 |
| Oct 21 2021 |
614 |
260.91 |
| Oct 14 2021 |
614 |
260.91 |
| Oct 07 2021 |
635 |
260.91 |
| Sep 30 2021 |
641 |
260.91 |
| Sep 23 2021 |
646 |
260.91 |
| Sep 16 2021 |
634 |
260.91 |
| Sep 09 2021 |
633 |
260.91 |
| Sep 02 2021 |
634 |
260.91 |
| Aug 26 2021 |
631 |
260.91 |
| Aug 19 2021 |
657 |
260.91 |
| Aug 12 2021 |
658 |
260.91 |
| Aug 05 2021 |
665 |
260.91 |
| Jul 29 2021 |
669 |
260.91 |
| Jul 22 2021 |
730 |
260.91 |
| Jul 15 2021 |
734 |
260.91 |
| Jul 08 2021 |
760 |
260.91 |
| Jul 01 2021 |
714 |
260.91 |
| Jun 24 2021 |
692 |
260.91 |
| Jun 01 2021 |
655 |
260.91 |
| May 01 2021 |
665 |
260.91 |
| Apr 01 2021 |
711 |
260.91 |
| Mar 01 2021 |
709 |
260.91 |
| Feb 01 2021 |
711 |
260.91 |
| Jan 01 2021 |
702 |
260.91 |
| Dec 01 2020 |
677 |
260.91 |
| Nov 01 2020 |
679 |
260.91 |
| Oct 01 2020 |
690 |
260.91 |
| Sep 01 2020 |
733 |
260.91 |
| Aug 01 2020 |
1209 |
281.23 |
| Jul 01 2020 |
1256 |
281.23 |
| Apr 01 2020 |
1403 |
281.23 |
| Mar 01 2020 |
1429 |
281.23 |
| Feb 01 2020 |
1435 |
281.23 |
| Jan 01 2020 |
1437 |
281.23 |
| Dec 01 2019 |
1438 |
281.23 |
| Nov 01 2019 |
1898 |
301.54 |
| Oct 01 2019 |
1908 |
301.54 |
| Sep 01 2019 |
1889 |
301.54 |
| Aug 01 2019 |
1926 |
301.54 |
| Jul 01 2019 |
1941 |
301.54 |
| Jun 01 2019 |
1947 |
301.54 |
| May 01 2019 |
1862 |
301.54 |
| Apr 01 2019 |
1893 |
301.54 |
| Mar 01 2019 |
1883 |
301.54 |
| Feb 01 2019 |
1876 |
301.54 |
| Jan 01 2019 |
1770 |
301.54 |
| Dec 01 2018 |
1878 |
301.54 |
| Nov 01 2018 |
1773 |
301.54 |
| Oct 01 2018 |
1813 |
301.54 |
| Sep 01 2018 |
1760 |
301.54 |
| Aug 01 2018 |
185 |
186.43 |
| Jul 01 2018 |
183 |
186.43 |
| Jun 01 2018 |
184 |
186.43 |
| May 01 2018 |
175 |
186.43 |
| Apr 01 2018 |
113 |
186.43 |
| Mar 01 2018 |
112 |
186.43 |
| Feb 01 2018 |
107 |
186.43 |
| Dec 01 2017 |
110 |
186.43 |
| Nov 01 2017 |
110 |
186.43 |
| Oct 01 2017 |
111 |
186.43 |
| Sep 01 2017 |
112 |
186.43 |
| Aug 01 2017 |
112 |
186.43 |
| Jul 01 2017 |
81 |
186.43 |
| Jun 01 2017 |
81 |
186.43 |
| May 01 2017 |
81 |
186.43 |
| Apr 01 2017 |
80 |
186.43 |
| Mar 31 2017 |
24706 |
600 |
| Mar 31 2017 |
32838 |
600 |
| Mar 24 2017 |
24217 |
600 |
| Mar 24 2017 |
32285 |
600 |
| Mar 17 2017 |
24584 |
600 |
| Mar 17 2017 |
32497 |
600 |
| Mar 10 2017 |
24565 |
600 |
| Mar 10 2017 |
32488 |
600 |
| Mar 03 2017 |
24291 |
600 |
| Mar 03 2017 |
32222 |
600 |
| Mar 01 2017 |
69 |
186.43 |
| Feb 24 2017 |
24511 |
600 |
| Feb 24 2017 |
32242 |
600 |
| Feb 17 2017 |
24404 |
600 |
| Feb 17 2017 |
32173 |
600 |
| Feb 10 2017 |
24715 |
600 |
| Feb 10 2017 |
32306 |
600 |
| Feb 03 2017 |
24659 |
600 |
| Feb 03 2017 |
32238 |
600 |
| Feb 01 2017 |
62 |
186.43 |
| Jan 27 2017 |
24646 |
600 |
| Jan 27 2017 |
32250 |
600 |
| Jan 20 2017 |
24602 |
600 |
| Jan 20 2017 |
32222 |
600 |
| Jan 13 2017 |
24573 |
600 |
| Jan 13 2017 |
32208 |
600 |
| Jan 06 2017 |
24573 |
600 |
| Jan 06 2017 |
32217 |
600 |
| Dec 30 2016 |
24574 |
600 |
| Dec 30 2016 |
32227 |
600 |
| Dec 23 2016 |
24574 |
600 |
| Dec 23 2016 |
32227 |
600 |
| Dec 16 2016 |
24574 |
600 |
| Dec 16 2016 |
32218 |
600 |
| Dec 09 2016 |
24565 |
600 |
| Dec 09 2016 |
32215 |
600 |
| Dec 02 2016 |
24565 |
600 |
| Dec 02 2016 |
32216 |
600 |
| Nov 25 2016 |
24565 |
600 |
| Nov 25 2016 |
32213 |
600 |
| Nov 18 2016 |
24565 |
600 |
| Nov 18 2016 |
32213 |
600 |
| Nov 11 2016 |
24508 |
600 |
| Nov 11 2016 |
32169 |
600 |
| Nov 04 2016 |
24508 |
600 |
| Nov 04 2016 |
32169 |
600 |
| Nov 01 2016 |
62 |
186.43 |
| Oct 28 2016 |
24517 |
600 |
| Oct 28 2016 |
32178 |
600 |
| Oct 21 2016 |
24548 |
600 |
| Oct 21 2016 |
32198 |
600 |
| Oct 14 2016 |
24569 |
600 |
| Oct 14 2016 |
32145 |
600 |
| Oct 07 2016 |
24619 |
600 |
| Oct 07 2016 |
32202 |
600 |
| Oct 01 2016 |
62 |
186.43 |
| Sep 30 2016 |
24637 |
600 |
| Sep 30 2016 |
32249 |
600 |
| Sep 23 2016 |
24303 |
600 |
| Sep 23 2016 |
32066 |
600 |
| Sep 16 2016 |
24192 |
600 |
| Sep 16 2016 |
32076 |
600 |
| Sep 09 2016 |
24323 |
600 |
| Sep 09 2016 |
32213 |
600 |
| Sep 02 2016 |
24370 |
600 |
| Sep 02 2016 |
32363 |
600 |
| Sep 01 2016 |
63 |
186.43 |
| Aug 26 2016 |
24181 |
600 |
| Aug 26 2016 |
32172 |
600 |
| Aug 19 2016 |
24201 |
600 |
| Aug 19 2016 |
32167 |
600 |
| Aug 12 2016 |
24270 |
600 |
| Aug 12 2016 |
34807 |
600 |
| Aug 05 2016 |
24327 |
600 |
| Aug 05 2016 |
34955 |
600 |
| Jul 29 2016 |
24220 |
600 |
| Jul 29 2016 |
35252 |
600 |
| Jul 22 2016 |
24354 |
600 |
| Jul 22 2016 |
35488 |
600 |
| Jun 22 2016 |
24753 |
600 |
| Jun 22 2016 |
36606 |
600 |
| Jun 15 2016 |
25110 |
600 |
| Jun 15 2016 |
37046 |
600 |
| Jun 08 2016 |
25239 |
600 |
| Jun 08 2016 |
37238 |
600 |
| Jun 01 2016 |
25325 |
600 |
| Jun 01 2016 |
37530 |
600 |
| May 25 2016 |
25238 |
600 |
| May 25 2016 |
37266 |
600 |
| May 18 2016 |
25331 |
600 |
| May 18 2016 |
37605 |
600 |
| May 11 2016 |
25419 |
600 |
| May 11 2016 |
37655 |
600 |
| May 04 2016 |
25271 |
600 |
| May 04 2016 |
37511 |
600 |
| Apr 27 2016 |
25528 |
600 |
| Apr 27 2016 |
38013 |
600 |
| Apr 20 2016 |
25328 |
600 |
| Apr 20 2016 |
37994 |
600 |
| Apr 13 2016 |
26018 |
600 |
| Apr 13 2016 |
37995 |
600 |
| Apr 06 2016 |
26704 |
600 |
| Apr 06 2016 |
38507 |
600 |
| Apr 02 2014 |
27700 |
567.6 |
| Apr 02 2014 |
38643 |
567.6 |
| Mar 26 2014 |
27131 |
567.6 |
| Mar 26 2014 |
38521 |
567.6 |
| Mar 19 2014 |
27061 |
567.6 |
| Mar 19 2014 |
38525 |
567.6 |
| Mar 12 2014 |
26999 |
567.6 |
| Mar 12 2014 |
38525 |
567.6 |
| Mar 05 2014 |
26410 |
567.6 |
| Mar 05 2014 |
38174 |
567.6 |
| Feb 26 2014 |
26220 |
567.6 |
| Feb 26 2014 |
38038 |
567.6 |
| Feb 19 2014 |
26360 |
567.6 |
| Feb 19 2014 |
38052 |
567.6 |
| Feb 12 2014 |
26315 |
567.6 |
| Feb 12 2014 |
37950 |
567.6 |
| Feb 05 2014 |
26356 |
567.6 |
| Feb 05 2014 |
38093 |
567.6 |
| Jan 29 2014 |
26164 |
567.6 |
| Jan 29 2014 |
38074 |
567.6 |
| Jan 22 2014 |
26026 |
567.6 |
| Jan 22 2014 |
37863 |
567.6 |
| Jan 15 2014 |
26050 |
567.6 |
| Jan 15 2014 |
37949 |
567.6 |
| Jan 08 2014 |
25912 |
567.6 |
| Jan 08 2014 |
37870 |
567.6 |
| Jan 01 2014 |
25912 |
567.6 |
| Jan 01 2014 |
37875 |
567.6 |
| Dec 25 2013 |
25912 |
567.6 |
| Dec 25 2013 |
37905 |
567.6 |
| Dec 18 2013 |
25912 |
567.6 |
| Dec 18 2013 |
37905 |
567.6 |
| Dec 11 2013 |
25913 |
567.6 |
| Dec 11 2013 |
37906 |
567.6 |
| Dec 04 2013 |
25914 |
567.6 |
| Dec 04 2013 |
37908 |
567.6 |
| Nov 27 2013 |
25914 |
567.6 |
| Nov 27 2013 |
37908 |
567.6 |
| Nov 20 2013 |
25914 |
567.6 |
| Nov 20 2013 |
37909 |
567.6 |
| Nov 13 2013 |
25915 |
567.6 |
| Nov 13 2013 |
37910 |
567.6 |
| Nov 06 2013 |
25915 |
567.6 |
| Nov 06 2013 |
37911 |
567.6 |
| Oct 30 2013 |
25915 |
567.6 |
| Oct 30 2013 |
37909 |
567.6 |
| Oct 23 2013 |
25906 |
567.6 |
| Oct 23 2013 |
37906 |
567.6 |
| Oct 16 2013 |
25892 |
567.6 |
| Oct 16 2013 |
37805 |
567.6 |
| Oct 09 2013 |
25541 |
567.6 |
| Oct 09 2013 |
37399 |
567.6 |
| Oct 02 2013 |
25667 |
567.6 |
| Oct 02 2013 |
37545 |
567.6 |
| Sep 25 2013 |
25663 |
567.6 |
| Sep 25 2013 |
37505 |
567.6 |
| Sep 18 2013 |
25449 |
567.6 |
| Sep 18 2013 |
37149 |
567.6 |
| Sep 11 2013 |
25366 |
567.6 |
| Sep 11 2013 |
36892 |
567.6 |
| Sep 04 2013 |
25573 |
567.6 |
| Sep 04 2013 |
37052 |
567.6 |
| Aug 28 2013 |
25365 |
567.6 |
| Aug 28 2013 |
36772 |
567.6 |
| Aug 21 2013 |
25456 |
567.6 |
| Aug 21 2013 |
37041 |
567.6 |
| Aug 14 2013 |
25463 |
567.6 |
| Aug 14 2013 |
36748 |
567.6 |
| Aug 07 2013 |
25412 |
567.6 |
| Aug 07 2013 |
37041 |
567.6 |
| Jul 31 2013 |
25914 |
567.6 |
| Jul 31 2013 |
37620 |
567.6 |
| Jul 24 2013 |
25810 |
567.6 |
| Jul 24 2013 |
37861 |
567.6 |
| Jul 17 2013 |
25856 |
567.6 |
| Jul 17 2013 |
38021 |
567.6 |
| Jul 10 2013 |
26079 |
567.6 |
| Jul 10 2013 |
38402 |
567.6 |
| Jul 03 2013 |
26014 |
567.6 |
| Jul 03 2013 |
38415 |
567.6 |
| Jun 26 2013 |
25918 |
567.6 |
| Jun 26 2013 |
38590 |
567.6 |
| Jun 19 2013 |
26152 |
567.6 |
| Jun 19 2013 |
38593 |
567.6 |
| Jun 12 2013 |
26202 |
567.6 |
| Jun 12 2013 |
38901 |
567.6 |
| Jun 05 2013 |
25902 |
567.6 |
| Jun 05 2013 |
38455 |
567.6 |
| May 29 2013 |
25777 |
567.6 |
| May 29 2013 |
38509 |
567.6 |
| May 22 2013 |
26271 |
567.6 |
| May 22 2013 |
39267 |
567.6 |
| May 15 2013 |
26216 |
567.6 |
| May 15 2013 |
39298 |
567.6 |
| May 08 2013 |
26190 |
567.6 |
| May 08 2013 |
39213 |
567.6 |
| May 01 2013 |
26592 |
567.6 |
| May 01 2013 |
39490 |
567.6 |
| Apr 24 2013 |
25745 |
567.6 |
| Apr 24 2013 |
39152 |
567.6 |
| Apr 17 2013 |
25877 |
567.6 |
| Apr 17 2013 |
39186 |
567.6 |
