| Apr 09 2014 |
25950 |
538.14 |
| Apr 09 2014 |
36717 |
538.14 |
| Apr 02 2014 |
25908 |
538.14 |
| Apr 02 2014 |
36054 |
538.14 |
| Mar 26 2014 |
25399 |
538.14 |
| Mar 26 2014 |
35982 |
538.14 |
| Mar 19 2014 |
25317 |
538.14 |
| Mar 19 2014 |
35938 |
538.14 |
| Mar 12 2014 |
25306 |
538.14 |
| Mar 12 2014 |
35987 |
538.14 |
| Mar 05 2014 |
24756 |
538.14 |
| Mar 05 2014 |
35690 |
538.14 |
| Feb 26 2014 |
24609 |
538.14 |
| Feb 26 2014 |
35560 |
538.14 |
| Feb 19 2014 |
24729 |
538.14 |
| Feb 19 2014 |
35549 |
538.14 |
| Feb 12 2014 |
24678 |
538.14 |
| Feb 12 2014 |
35451 |
538.14 |
| Feb 05 2014 |
24715 |
538.14 |
| Feb 05 2014 |
35596 |
538.14 |
| Jan 29 2014 |
24547 |
538.14 |
| Jan 29 2014 |
35581 |
538.14 |
| Jan 22 2014 |
24423 |
538.14 |
| Jan 22 2014 |
35399 |
538.14 |
| Jan 15 2014 |
24442 |
538.14 |
| Jan 15 2014 |
35479 |
538.14 |
| Jan 08 2014 |
24303 |
538.14 |
| Jan 08 2014 |
35394 |
538.14 |
| Jan 01 2014 |
24303 |
538.14 |
| Jan 01 2014 |
35400 |
538.14 |
| Dec 25 2013 |
24303 |
538.14 |
| Dec 25 2013 |
35421 |
538.14 |
| Dec 18 2013 |
24303 |
538.14 |
| Dec 18 2013 |
35421 |
538.14 |
| Dec 11 2013 |
24304 |
538.14 |
| Dec 11 2013 |
35422 |
538.14 |
| Dec 04 2013 |
24305 |
538.14 |
| Dec 04 2013 |
35424 |
538.14 |
| Nov 27 2013 |
24305 |
538.14 |
| Nov 27 2013 |
35424 |
538.14 |
| Nov 20 2013 |
24305 |
538.14 |
| Nov 20 2013 |
35425 |
538.14 |
| Nov 13 2013 |
24306 |
538.14 |
| Nov 13 2013 |
35426 |
538.14 |
| Nov 06 2013 |
24306 |
538.14 |
| Nov 06 2013 |
35427 |
538.14 |
| Oct 30 2013 |
24306 |
538.14 |
| Oct 30 2013 |
35425 |
538.14 |
| Oct 23 2013 |
24296 |
538.14 |
| Oct 23 2013 |
35421 |
538.14 |
| Oct 16 2013 |
24294 |
538.14 |
| Oct 16 2013 |
35330 |
538.14 |
| Oct 09 2013 |
23972 |
538.14 |
| Oct 09 2013 |
34973 |
538.14 |
| Oct 02 2013 |
24070 |
538.14 |
| Oct 02 2013 |
35089 |
538.14 |
| Sep 25 2013 |
24066 |
538.14 |
| Sep 25 2013 |
35056 |
538.14 |
| Sep 18 2013 |
23862 |
538.14 |
| Sep 18 2013 |
34728 |
538.14 |
| Sep 11 2013 |
23791 |
538.14 |
| Sep 11 2013 |
34489 |
538.14 |
| Sep 04 2013 |
23967 |
538.14 |
| Sep 04 2013 |
34648 |
538.14 |
| Aug 28 2013 |
23789 |
538.14 |
| Aug 28 2013 |
34445 |
538.14 |
| Aug 21 2013 |
23874 |
538.14 |
| Aug 21 2013 |
34661 |
538.14 |
| Aug 14 2013 |
22004 |
511.47 |
| Aug 14 2013 |
31587 |
511.47 |
| Aug 07 2013 |
21980 |
511.47 |
| Aug 07 2013 |
31845 |
511.47 |
| Jul 31 2013 |
22402 |
511.47 |
| Jul 31 2013 |
32300 |
511.47 |
| Jul 24 2013 |
22296 |
511.47 |
| Jul 24 2013 |
32490 |
511.47 |
| Jul 17 2013 |
22333 |
511.47 |
| Jul 17 2013 |
32617 |
511.47 |
| Jul 10 2013 |
22503 |
511.47 |
| Jul 10 2013 |
32943 |
511.47 |
| Jul 03 2013 |
22451 |
511.37 |
| Jul 03 2013 |
32944 |
511.37 |
| Jun 26 2013 |
22359 |
511.37 |
| Jun 26 2013 |
33130 |
511.37 |
| Jun 19 2013 |
22577 |
511.37 |
| Jun 19 2013 |
33126 |
511.37 |
| Jun 12 2013 |
22632 |
511.37 |
| Jun 12 2013 |
33429 |
511.37 |
| Jun 05 2013 |
22445 |
511.37 |
| Jun 05 2013 |
33099 |
511.37 |
| May 29 2013 |
22338 |
511.37 |
| May 29 2013 |
33149 |
511.37 |
| May 22 2013 |
22747 |
511.37 |
| May 22 2013 |
33762 |
511.37 |
| May 15 2013 |
22711 |
511.37 |
| May 15 2013 |
33796 |
511.37 |
| May 08 2013 |
22685 |
511.37 |
| May 08 2013 |
33755 |
511.37 |
| May 01 2013 |
23061 |
511.37 |
| May 01 2013 |
34004 |
511.37 |
| Apr 24 2013 |
22355 |
511.37 |
| Apr 24 2013 |
33707 |
511.37 |
| Apr 17 2013 |
22465 |
511.37 |
| Apr 17 2013 |
33752 |
511.37 |
| Apr 10 2013 |
21898 |
505.4 |
| Apr 10 2013 |
32776 |
505.4 |
| Apr 03 2013 |
21821 |
505.4 |
| Apr 03 2013 |
32636 |
505.4 |
| Mar 27 2013 |
22268 |
505.4 |
| Mar 27 2013 |
32760 |
505.4 |
| Mar 20 2013 |
22094 |
505.4 |
| Mar 20 2013 |
32670 |
505.4 |
| Mar 13 2013 |
15922 |
497.98 |
| Mar 13 2013 |
32539 |
505.4 |
| Oct 19 2012 |
20387 |
505.4 |
| Oct 19 2012 |
31655 |
505.4 |
| Sep 23 2012 |
20026 |
505.4 |
| Sep 23 2012 |
31233 |
505.4 |
| Aug 31 2012 |
19179 |
505.4 |
| Aug 31 2012 |
30480 |
505.4 |
| Aug 24 2012 |
18937 |
505.4 |
| Aug 24 2012 |
30136 |
505.4 |
| Aug 10 2012 |
18795 |
515.7 |
| Aug 10 2012 |
30277 |
515.7 |
| Aug 03 2012 |
18363 |
515.7 |
| Aug 03 2012 |
29788 |
515.7 |
| Jul 27 2012 |
18096 |
515.7 |
| Jul 27 2012 |
29131 |
515.7 |
| Jul 06 2012 |
17251 |
515.7 |
| Jul 06 2012 |
28184 |
515.7 |
| Jun 22 2012 |
17153 |
520.25 |
| Jun 22 2012 |
27513 |
520.25 |
| Jun 15 2012 |
16941 |
520.25 |
| Jun 15 2012 |
27841 |
520.25 |
| Jun 08 2012 |
16644 |
520.25 |
| Jun 08 2012 |
27583 |
520.25 |
| Jun 01 2012 |
16592 |
520.25 |
| Jun 01 2012 |
27209 |
520.25 |
| May 25 2012 |
13967 |
485.09 |
| May 25 2012 |
22447 |
485.09 |
| May 18 2012 |
14037 |
485.09 |
| May 18 2012 |
22670 |
485.09 |
| May 11 2012 |
13622 |
485.09 |
| May 11 2012 |
22561 |
485.09 |
| May 04 2012 |
12620 |
485.09 |
| May 04 2012 |
21989 |
485.09 |
| Apr 27 2012 |
11163 |
485.09 |
| Apr 27 2012 |
21247 |
485.09 |
| Apr 13 2012 |
7488 |
449.93 |
| Apr 13 2012 |
16640 |
449.93 |
| Apr 06 2012 |
6730 |
449.93 |
| Apr 06 2012 |
16222 |
449.93 |
| Mar 27 2012 |
6580 |
449.93 |
| Mar 27 2012 |
15917 |
449.93 |
| Sep 23 2011 |
2055 |
558.49 |
| Sep 23 2011 |
9298 |
449.93 |
| Sep 23 2011 |
17239 |
504.21 |
| Sep 16 2011 |
2055 |
558.49 |
| Sep 16 2011 |
9290 |
449.93 |
| Sep 16 2011 |
17192 |
504.21 |
| Sep 10 2011 |
2055 |
558.49 |
| Sep 10 2011 |
9090 |
449.93 |
| Sep 10 2011 |
16826 |
504.21 |
| Sep 02 2011 |
8947 |
449.93 |
| Sep 02 2011 |
2055 |
558.49 |
| Sep 02 2011 |
16696 |
504.21 |
| Aug 26 2011 |
2055 |
558.49 |
| Aug 26 2011 |
8927 |
449.93 |
| Aug 26 2011 |
16671 |
504.21 |
| Aug 19 2011 |
8755 |
449.93 |
| Aug 19 2011 |
2055 |
558.49 |
| Aug 19 2011 |
15686 |
504.21 |
| Aug 12 2011 |
2056 |
558.49 |
| Aug 12 2011 |
8703 |
449.93 |
| Aug 12 2011 |
15499 |
504.21 |
| Aug 05 2011 |
8650 |
449.93 |
| Aug 05 2011 |
2056 |
558.49 |
| Aug 05 2011 |
15356 |
504.21 |
| Jul 29 2011 |
2056 |
558.49 |
| Jul 29 2011 |
17534 |
558.49 |
| Jul 22 2011 |
2056 |
558.49 |
| Jul 22 2011 |
16780 |
558.49 |
| Jul 15 2011 |
2056 |
558.49 |
| Jul 15 2011 |
15989 |
558.49 |
| Jul 08 2011 |
2056 |
558.49 |
| Jul 08 2011 |
15062 |
558.49 |
| Jul 01 2011 |
2416 |
558.49 |
| Jul 01 2011 |
12157 |
558.49 |
| Jun 17 2011 |
2416 |
558.49 |
| Jun 17 2011 |
11640 |
558.49 |
| Jun 10 2011 |
2416 |
558.49 |
| Jun 10 2011 |
11776 |
558.49 |
| Jun 03 2011 |
2416 |
558.49 |
| Jun 03 2011 |
10994 |
558.49 |
| May 29 2011 |
2625 |
558.49 |
| May 29 2011 |
10963 |
558.49 |
| May 06 2011 |
2851 |
558.49 |
| May 06 2011 |
10541 |
558.49 |
| Apr 22 2011 |
2795 |
558.49 |
| Apr 22 2011 |
11014 |
558.49 |
| Oct 15 2010 |
6388 |
422.29 |
| Oct 15 2010 |
4536 |
543.57 |
| Oct 15 2010 |
12435 |
482.93 |
| Aug 15 2010 |
4296 |
543.57 |
| Aug 15 2010 |
6150 |
422.29 |
| Aug 15 2010 |
12095 |
482.93 |
| Aug 01 2010 |
6012 |
422.29 |
| Aug 01 2010 |
4277 |
543.57 |
| Aug 01 2010 |
11559 |
482.93 |
| Jul 15 2010 |
3809 |
543.57 |
| Jul 15 2010 |
12734 |
543.57 |
| Jul 01 2010 |
4119 |
543.57 |
| Jul 01 2010 |
13273 |
543.57 |
| Jun 15 2010 |
3939 |
543.57 |
| Jun 15 2010 |
12660 |
543.57 |
| Jun 01 2010 |
3825 |
543.57 |
| Jun 01 2010 |
11820 |
543.57 |
| May 27 2010 |
4489 |
422.29 |
| May 27 2010 |
3289 |
543.57 |
| May 27 2010 |
9331 |
482.93 |
| May 15 2010 |
3544 |
543.57 |
| May 15 2010 |
11117 |
543.57 |
| Apr 30 2010 |
10661 |
543.57 |
| Apr 15 2010 |
3524 |
528.31 |
| Apr 15 2010 |
9849 |
528.31 |
| Apr 02 2010 |
2692 |
513.04 |
| Apr 02 2010 |
8161 |
513.04 |
| Aug 30 2009 |
2034 |
513.04 |
| Aug 30 2009 |
4920 |
513.04 |
| Aug 15 2009 |
2034 |
513.04 |
| Aug 15 2009 |
4971 |
513.04 |
| Aug 01 2009 |
2106 |
513.04 |
| Aug 01 2009 |
4992 |
513.04 |
| Jul 15 2009 |
2084 |
513.04 |
| Jul 15 2009 |
4961 |
513.04 |
| Jul 01 2009 |
2089 |
513.04 |
| Jul 01 2009 |
4715 |
513.04 |
| Jun 15 2009 |
4631 |
513.04 |
| Jun 01 2009 |
2116 |
513.04 |
| Jun 01 2009 |
4427 |
513.04 |
| May 15 2009 |
2116 |
513.04 |
| May 15 2009 |
4539 |
513.04 |
| May 01 2009 |
1971 |
513.04 |
| May 01 2009 |
4171 |
513.04 |
