May 19 2017 |
18826 |
504.69 |
May 19 2017 |
25109 |
504.69 |
May 12 2017 |
18917 |
504.69 |
May 12 2017 |
25260 |
504.69 |
May 05 2017 |
18928 |
504.69 |
May 05 2017 |
25225 |
504.69 |
Apr 28 2017 |
18733 |
504.69 |
Apr 28 2017 |
24946 |
504.69 |
Apr 21 2017 |
19014 |
504.69 |
Apr 21 2017 |
25189 |
504.69 |
Apr 14 2017 |
19213 |
504.69 |
Apr 14 2017 |
25183 |
504.69 |
Apr 07 2017 |
19019 |
504.69 |
Apr 07 2017 |
24878 |
504.69 |
Mar 31 2017 |
19008 |
504.69 |
Mar 31 2017 |
25062 |
504.69 |
Mar 24 2017 |
18629 |
504.69 |
Mar 24 2017 |
24638 |
504.69 |
Mar 17 2017 |
18912 |
504.69 |
Mar 17 2017 |
24826 |
504.69 |
Mar 10 2017 |
18898 |
504.69 |
Mar 10 2017 |
24889 |
504.69 |
Mar 03 2017 |
18732 |
504.69 |
Mar 03 2017 |
24776 |
504.69 |
Feb 24 2017 |
18936 |
504.69 |
Feb 24 2017 |
24806 |
504.69 |
Feb 17 2017 |
18878 |
504.69 |
Feb 17 2017 |
24751 |
504.69 |
Feb 10 2017 |
19102 |
504.69 |
Feb 10 2017 |
24860 |
504.69 |
Feb 03 2017 |
19043 |
504.69 |
Feb 03 2017 |
24808 |
504.69 |
Jan 27 2017 |
19028 |
504.69 |
Jan 27 2017 |
24811 |
504.69 |
Jan 20 2017 |
18969 |
504.69 |
Jan 20 2017 |
24755 |
504.69 |
Jan 13 2017 |
18932 |
504.69 |
Jan 13 2017 |
24723 |
504.69 |
Jan 06 2017 |
18932 |
504.69 |
Jan 06 2017 |
24725 |
504.69 |
Dec 30 2016 |
18933 |
504.69 |
Dec 30 2016 |
24737 |
504.69 |
Dec 23 2016 |
18933 |
504.69 |
Dec 23 2016 |
24737 |
504.69 |
Dec 16 2016 |
18933 |
504.69 |
Dec 16 2016 |
24733 |
504.69 |
Dec 09 2016 |
18930 |
504.69 |
Dec 09 2016 |
24736 |
504.69 |
Dec 02 2016 |
18930 |
504.69 |
Dec 02 2016 |
24736 |
504.69 |
Nov 25 2016 |
18930 |
504.69 |
Nov 25 2016 |
24733 |
504.69 |
Nov 18 2016 |
18930 |
504.69 |
Nov 18 2016 |
24733 |
504.69 |
Nov 11 2016 |
18902 |
504.69 |
Nov 11 2016 |
24710 |
504.69 |
Nov 04 2016 |
18902 |
504.69 |
Nov 04 2016 |
24710 |
504.69 |
Oct 28 2016 |
18917 |
504.69 |
Oct 28 2016 |
24724 |
504.69 |
Oct 21 2016 |
18939 |
504.69 |
Oct 21 2016 |
24741 |
504.69 |
Oct 14 2016 |
18961 |
504.69 |
Oct 14 2016 |
24705 |
504.69 |
Oct 07 2016 |
18976 |
504.69 |
Oct 07 2016 |
24732 |
504.69 |
Sep 30 2016 |
18986 |
504.69 |
Sep 30 2016 |
24766 |
504.69 |
Sep 23 2016 |
18753 |
504.69 |
Sep 23 2016 |
24600 |
504.69 |
Sep 16 2016 |
18671 |
504.69 |
Sep 16 2016 |
24622 |
504.69 |
Sep 09 2016 |
18786 |
504.69 |
Sep 09 2016 |
24687 |
504.69 |
Sep 02 2016 |
18838 |
504.69 |
Sep 02 2016 |
24831 |
504.69 |
Aug 26 2016 |
18644 |
504.69 |
Aug 26 2016 |
24645 |
504.69 |
Aug 19 2016 |
18670 |
504.69 |
Aug 19 2016 |
24668 |
504.69 |
Aug 12 2016 |
18702 |
504.69 |
Aug 12 2016 |
26775 |
504.69 |
Aug 05 2016 |
18745 |
504.69 |
Aug 05 2016 |
26907 |
504.69 |
Jul 29 2016 |
18631 |
504.69 |
Jul 29 2016 |
27113 |
504.69 |
Jul 22 2016 |
18765 |
504.69 |
Jul 22 2016 |
27357 |
504.69 |
Jun 22 2016 |
19004 |
504.69 |
Jun 22 2016 |
28430 |
504.69 |
Jun 15 2016 |
19270 |
504.69 |
Jun 15 2016 |
28734 |
504.69 |
Jun 08 2016 |
19379 |
504.69 |
Jun 08 2016 |
28871 |
504.69 |
Jun 01 2016 |
19484 |
504.69 |
Jun 01 2016 |
29148 |
504.69 |
Apr 13 2016 |
26723 |
628.32 |
Apr 13 2016 |
39044 |
628.32 |
Apr 06 2016 |
27410 |
628.32 |
Apr 06 2016 |
39593 |
628.32 |
Mar 30 2016 |
27230 |
628.32 |
Mar 30 2016 |
39370 |
628.32 |
Mar 23 2016 |
27648 |
628.32 |
Mar 23 2016 |
39487 |
628.32 |
Mar 16 2016 |
27845 |
628.32 |
Mar 16 2016 |
39560 |
628.32 |
Mar 09 2016 |
27903 |
628.32 |
Mar 09 2016 |
39513 |
628.32 |
Mar 02 2016 |
27412 |
628.32 |
Mar 02 2016 |
39034 |
628.32 |
Feb 24 2016 |
27317 |
628.32 |
Feb 24 2016 |
38829 |
628.32 |
Feb 17 2016 |
27657 |
628.32 |
Feb 17 2016 |
39227 |
628.32 |
Feb 10 2016 |
27398 |
628.32 |
Feb 10 2016 |
38964 |
628.32 |
Feb 03 2016 |
27355 |
628.32 |
Feb 03 2016 |
38915 |
628.32 |
Jan 27 2016 |
27400 |
628.32 |
Jan 27 2016 |
38826 |
628.32 |
Jan 20 2016 |
27412 |
628.32 |
Jan 20 2016 |
38851 |
628.32 |
Jan 13 2016 |
27449 |
628.32 |
Jan 13 2016 |
38912 |
628.32 |
Jan 06 2016 |
27449 |
628.32 |
Jan 06 2016 |
38934 |
628.32 |
Dec 30 2015 |
27449 |
628.32 |
Dec 30 2015 |
38915 |
628.32 |
Dec 23 2015 |
27444 |
628.32 |
Dec 23 2015 |
38912 |
628.32 |
Dec 16 2015 |
27445 |
628.32 |
Dec 16 2015 |
38913 |
628.32 |
Dec 09 2015 |
27446 |
628.32 |
Dec 09 2015 |
38920 |
628.32 |
Dec 02 2015 |
27448 |
628.32 |
Dec 02 2015 |
38922 |
628.32 |
Nov 25 2015 |
27448 |
628.32 |
Nov 25 2015 |
38924 |
628.32 |
Nov 18 2015 |
27447 |
628.32 |
Nov 18 2015 |
38923 |
628.32 |
Nov 11 2015 |
27412 |
628.32 |
Nov 11 2015 |
38901 |
628.32 |
Nov 04 2015 |
27412 |
628.32 |
Nov 04 2015 |
38901 |
628.32 |
Oct 28 2015 |
27415 |
628.32 |
Oct 28 2015 |
38840 |
628.32 |
Oct 21 2015 |
27305 |
628.32 |
Oct 21 2015 |
38795 |
628.32 |
Oct 14 2015 |
27288 |
628.32 |
Oct 14 2015 |
38647 |
628.32 |
Oct 07 2015 |
27341 |
628.32 |
Oct 07 2015 |
38648 |
628.32 |
Sep 30 2015 |
27361 |
628.32 |
Sep 30 2015 |
38682 |
628.32 |
Sep 23 2015 |
27492 |
628.32 |
Sep 23 2015 |
38691 |
628.32 |
Sep 16 2015 |
27218 |
628.32 |
Sep 16 2015 |
38475 |
628.32 |
Sep 09 2015 |
27168 |
628.32 |
Sep 09 2015 |
38390 |
628.32 |
Sep 02 2015 |
27310 |
628.32 |
Sep 02 2015 |
38338 |
628.32 |
Aug 26 2015 |
27501 |
628.32 |
Aug 26 2015 |
38522 |
628.32 |
Aug 19 2015 |
27743 |
628.32 |
Aug 19 2015 |
38822 |
628.32 |
Aug 12 2015 |
27721 |
628.32 |
Aug 12 2015 |
39007 |
628.32 |
Aug 05 2015 |
27777 |
628.32 |
Aug 05 2015 |
38912 |
628.32 |
Jul 29 2015 |
27708 |
628.32 |
Jul 29 2015 |
39171 |
628.32 |
Jul 22 2015 |
27631 |
628.32 |
Jul 22 2015 |
39265 |
628.32 |
Jul 15 2015 |
27999 |
628.32 |
Jul 15 2015 |
39519 |
628.32 |
Jul 08 2015 |
28066 |
628.32 |
Jul 08 2015 |
39630 |
628.32 |
Jul 01 2015 |
28251 |
628.32 |
Jul 01 2015 |
39821 |
628.32 |
Jun 24 2015 |
28243 |
628.32 |
Jun 24 2015 |
39901 |
628.32 |
Jun 17 2015 |
27995 |
628.32 |
Jun 17 2015 |
39802 |
628.32 |
Jun 10 2015 |
28340 |
628.32 |
Jun 10 2015 |
40011 |
628.32 |
Jun 03 2015 |
28492 |
628.32 |
Jun 03 2015 |
40271 |
628.32 |
May 27 2015 |
28185 |
628.32 |
May 27 2015 |
39850 |
628.32 |
May 20 2015 |
28311 |
628.32 |
May 20 2015 |
39978 |
628.32 |
May 13 2015 |
28700 |
628.32 |
May 13 2015 |
40165 |
628.32 |
May 06 2015 |
27863 |
604.07 |
May 06 2015 |
38899 |
604.07 |
Apr 29 2015 |
28207 |
604.07 |
Apr 29 2015 |
39081 |
604.07 |
Apr 22 2015 |
28349 |
604.07 |
Apr 22 2015 |
39354 |
604.07 |
Apr 15 2015 |
26830 |
579.83 |
Apr 15 2015 |
37509 |
579.83 |
Apr 08 2015 |
27007 |
579.83 |
Apr 08 2015 |
37694 |
579.83 |
Apr 01 2015 |
27195 |
579.83 |
Apr 01 2015 |
38490 |
579.9 |
Mar 25 2015 |
26458 |
579.83 |
Mar 25 2015 |
37461 |
579.9 |
Mar 18 2015 |
25051 |
579.83 |
Mar 18 2015 |
35870 |
579.9 |
Mar 11 2015 |
25655 |
579.83 |
Mar 11 2015 |
36792 |
579.9 |
Mar 04 2015 |
26129 |
579.83 |
Mar 04 2015 |
37250 |
579.9 |
Feb 25 2015 |
26133 |
579.83 |
Feb 25 2015 |
37249 |
579.9 |
Feb 18 2015 |
26392 |
579.83 |
Feb 18 2015 |
37370 |
579.9 |
Feb 11 2015 |
26384 |
579.83 |
Feb 11 2015 |
37390 |
579.9 |
Feb 04 2015 |
26462 |
579.83 |
Feb 04 2015 |
37401 |
579.9 |
Jan 28 2015 |
26430 |
579.83 |
Jan 28 2015 |
37364 |
579.9 |
Jan 21 2015 |
26477 |
579.83 |
Jan 21 2015 |
37416 |
579.9 |
Jan 14 2015 |
26494 |
579.83 |
Jan 14 2015 |
37408 |
579.9 |
Jan 07 2015 |
26493 |
579.83 |
Jan 07 2015 |
37397 |
579.9 |
Dec 31 2014 |
26493 |
579.83 |
Dec 31 2014 |
37429 |
579.9 |
Dec 24 2014 |
26493 |
579.83 |
Dec 24 2014 |
37429 |
579.9 |
Dec 17 2014 |
26493 |
579.83 |
Dec 17 2014 |
37416 |
579.9 |
Dec 10 2014 |
26493 |
579.83 |
Dec 10 2014 |
37417 |
579.9 |
Dec 03 2014 |
26493 |
579.83 |
Dec 03 2014 |
37417 |
579.9 |
Nov 26 2014 |
26493 |
579.83 |
Nov 26 2014 |
37417 |
579.9 |
Nov 19 2014 |
26493 |
579.83 |
Nov 19 2014 |
37416 |
579.9 |
Nov 12 2014 |
26493 |
579.83 |
Nov 12 2014 |
37419 |
579.9 |
Nov 05 2014 |
26493 |
579.83 |
Nov 05 2014 |
37421 |
579.9 |
Oct 29 2014 |
26484 |
579.83 |
Oct 29 2014 |
37415 |
579.9 |
Oct 22 2014 |
26413 |
579.83 |
Oct 22 2014 |
37410 |
579.9 |
Oct 15 2014 |
26253 |
579.83 |
Oct 15 2014 |
37275 |
579.9 |
Oct 08 2014 |
26277 |
579.83 |
Oct 08 2014 |
37247 |
579.9 |
Oct 01 2014 |
26286 |
579.83 |
Oct 01 2014 |
37327 |
579.9 |
Sep 24 2014 |
26379 |
579.83 |
Sep 24 2014 |
37302 |
579.9 |
Sep 17 2014 |
26123 |
579.83 |
Sep 17 2014 |
37159 |
579.9 |
Sep 10 2014 |
26109 |
579.83 |
Sep 10 2014 |
37223 |
579.9 |
Sep 03 2014 |
26176 |
579.83 |
Sep 03 2014 |
37243 |
579.9 |
Aug 27 2014 |
26045 |
579.83 |
Aug 27 2014 |
37349 |
579.9 |
Aug 20 2014 |
25993 |
579.83 |
Aug 20 2014 |
37398 |
579.9 |
Aug 13 2014 |
25911 |
579.83 |
Aug 13 2014 |
37543 |
579.9 |
Aug 06 2014 |
26167 |
579.83 |
Aug 06 2014 |
37725 |
579.9 |
Jul 30 2014 |
26252 |
579.83 |
Jul 30 2014 |
37992 |
579.9 |
Jul 23 2014 |
26038 |
579.83 |
Jul 23 2014 |
37655 |
579.9 |
Jul 16 2014 |
26282 |
579.83 |
Jul 16 2014 |
37633 |
579.9 |
Jul 09 2014 |
26405 |
579.83 |
Jul 09 2014 |
37711 |
579.9 |
Jul 02 2014 |
26501 |
579.83 |
Jul 02 2014 |
38004 |
579.9 |
Jun 25 2014 |
26625 |
579.83 |
Jun 25 2014 |
38249 |
579.9 |
Jun 18 2014 |
26703 |
579.83 |
Jun 18 2014 |
38268 |
579.9 |
Jun 11 2014 |
26457 |
579.83 |
Jun 11 2014 |
38409 |
579.9 |
Jun 04 2014 |
26744 |
579.83 |
Jun 04 2014 |
38767 |
579.9 |
May 28 2014 |
38525 |
579.98 |
May 21 2014 |
38737 |
579.98 |
May 14 2014 |
38941 |
579.98 |
May 07 2014 |
38391 |
579.98 |
Apr 30 2014 |
26289 |
568.5 |
Apr 30 2014 |
38865 |
574.24 |
Apr 23 2014 |
26840 |
568.5 |
Apr 23 2014 |
39441 |
574.24 |
Apr 16 2014 |
26770 |
568.5 |
Apr 16 2014 |
39086 |
574.24 |
Apr 09 2014 |
27140 |
557.45 |
Apr 09 2014 |
39131 |
564.96 |
Apr 02 2014 |
27134 |
557.45 |
Apr 02 2014 |
37821 |
557.45 |
Mar 26 2014 |
26583 |
557.45 |
Mar 26 2014 |
37726 |
557.45 |
Mar 19 2014 |
26518 |
557.45 |
Mar 19 2014 |
37717 |
557.45 |
Mar 12 2014 |
26463 |
557.45 |
Mar 12 2014 |
37714 |
557.45 |
Mar 05 2014 |
25904 |
557.45 |
Mar 05 2014 |
37379 |
557.45 |
Feb 26 2014 |
25715 |
557.45 |
Feb 26 2014 |
37237 |
557.45 |
Feb 19 2014 |
25853 |
557.45 |
Feb 19 2014 |
37246 |
557.45 |
Feb 12 2014 |
25808 |
557.45 |
Feb 12 2014 |
37145 |
557.45 |
Feb 05 2014 |
25834 |
557.45 |
Feb 05 2014 |
37279 |
557.45 |
Jan 29 2014 |
25658 |
557.45 |
Jan 29 2014 |
37263 |
557.45 |
Jan 22 2014 |
25524 |
557.45 |
Jan 22 2014 |
37069 |
557.45 |
Jan 15 2014 |
25546 |
557.45 |
Jan 15 2014 |
37147 |
557.45 |
Jan 08 2014 |
25407 |
557.45 |
Jan 08 2014 |
37069 |
557.45 |
Jan 01 2014 |
25407 |
557.45 |
Jan 01 2014 |
37075 |
557.45 |
Dec 25 2013 |
25407 |
557.45 |
Dec 25 2013 |
37103 |
557.45 |
Dec 18 2013 |
25407 |
557.45 |
Dec 18 2013 |
37103 |
557.45 |
Dec 11 2013 |
25408 |
557.45 |
Dec 11 2013 |
37104 |
557.45 |
Dec 04 2013 |
25409 |
557.45 |
Dec 04 2013 |
37106 |
557.45 |
Nov 27 2013 |
25409 |
557.45 |
Nov 27 2013 |
37106 |
557.45 |
Nov 20 2013 |
25409 |
557.45 |
Nov 20 2013 |
37107 |
557.45 |
Nov 13 2013 |
25410 |
557.45 |
Nov 13 2013 |
37108 |
557.45 |
Nov 06 2013 |
25410 |
557.45 |
Nov 06 2013 |
37109 |
557.45 |
Oct 30 2013 |
25410 |
557.45 |
Oct 30 2013 |
37107 |
557.45 |
Oct 23 2013 |
25400 |
557.45 |
Oct 23 2013 |
37104 |
557.45 |
Oct 16 2013 |
25391 |
557.45 |
Oct 16 2013 |
37012 |
557.45 |
Oct 09 2013 |
25049 |
557.45 |
Oct 09 2013 |
36624 |
557.45 |
Oct 02 2013 |
25167 |
557.45 |
Oct 02 2013 |
36757 |
557.45 |
Sep 25 2013 |
25163 |
557.45 |
Sep 25 2013 |
36721 |
557.45 |
Sep 18 2013 |
24951 |
557.45 |
Sep 18 2013 |
36374 |
557.45 |
Sep 11 2013 |
24867 |
557.45 |
Sep 11 2013 |
36121 |
557.45 |
Sep 04 2013 |
25078 |
557.45 |
Sep 04 2013 |
36282 |
557.45 |
Aug 28 2013 |
24883 |
557.45 |
Aug 28 2013 |
36028 |
557.45 |
Aug 21 2013 |
24977 |
557.45 |
Aug 21 2013 |
36284 |
557.45 |
Aug 14 2013 |
24978 |
557.45 |
Aug 14 2013 |
35995 |
557.45 |
Aug 07 2013 |
24932 |
557.45 |
Aug 07 2013 |
36287 |
557.45 |
Jul 31 2013 |
25431 |
557.45 |
Jul 31 2013 |
36838 |
557.45 |
Jul 24 2013 |
25313 |
557.45 |
Jul 24 2013 |
37079 |
557.45 |
Jul 17 2013 |
25358 |
557.45 |
Jul 17 2013 |
37231 |
557.45 |
Jul 10 2013 |
25576 |
557.45 |
Jul 10 2013 |
37603 |
557.45 |
Jul 03 2013 |
25526 |
557.45 |
Jul 03 2013 |
37619 |
557.45 |
Jun 26 2013 |
25432 |
557.45 |
Jun 26 2013 |
37805 |
557.45 |
Jun 19 2013 |
25653 |
557.45 |
Jun 19 2013 |
37804 |
557.45 |
Jun 12 2013 |
25701 |
557.45 |
Jun 12 2013 |
38103 |
557.45 |
Jun 05 2013 |
25426 |
557.45 |
Jun 05 2013 |
37687 |
557.45 |
May 29 2013 |
25302 |
557.45 |
May 29 2013 |
37734 |
557.45 |
May 22 2013 |
25764 |
557.45 |
May 22 2013 |
38462 |
557.45 |
May 15 2013 |
25718 |
557.45 |
May 15 2013 |
38504 |
557.45 |
May 08 2013 |
25068 |
546.4 |
May 08 2013 |
37435 |
546.4 |
May 01 2013 |
25470 |
546.4 |
May 01 2013 |
37683 |
546.4 |
Apr 24 2013 |
24657 |
546.4 |
Apr 24 2013 |
37363 |
546.4 |
Apr 17 2013 |
24776 |
546.4 |
Apr 17 2013 |
37423 |
546.4 |
Oct 15 2010 |
8216 |
471.17 |
Oct 15 2010 |
4424 |
528.96 |
Oct 15 2010 |
12816 |
492.85 |
Aug 15 2010 |
4189 |
528.96 |
Aug 15 2010 |
7930 |
471.17 |
Aug 15 2010 |
12450 |
492.85 |
Aug 01 2010 |
4170 |
528.96 |
Aug 01 2010 |
7349 |
471.17 |
Aug 01 2010 |
11904 |
492.85 |
Jul 15 2010 |
3710 |
528.96 |
Jul 15 2010 |
7067 |
471.17 |
Jul 15 2010 |
11245 |
492.85 |
Jul 01 2010 |
4010 |
528.96 |
Jul 01 2010 |
7253 |
471.17 |
Jul 01 2010 |
11732 |
492.85 |
Jun 15 2010 |
3842 |
528.96 |
Jun 15 2010 |
6851 |
471.17 |
Jun 15 2010 |
11209 |
492.85 |
Jun 01 2010 |
6024 |
471.17 |
Jun 01 2010 |
3727 |
528.96 |
Jun 01 2010 |
10453 |
492.85 |
May 27 2010 |
5373 |
471.17 |
May 27 2010 |
3194 |
528.96 |
May 27 2010 |
9657 |
492.85 |
May 15 2010 |
6145 |
515.32 |
May 15 2010 |
3443 |
528.96 |
May 15 2010 |
10350 |
514.79 |
Apr 30 2010 |
5609 |
515.32 |
Apr 30 2010 |
9940 |
514.79 |
Apr 15 2010 |
3593 |
537.31 |
Apr 15 2010 |
4893 |
515.32 |
Apr 15 2010 |
9665 |
522.5 |
Apr 02 2010 |
2865 |
545.65 |
Apr 02 2010 |
4303 |
515.32 |
Apr 02 2010 |
8327 |
520.35 |
Aug 30 2009 |
2143 |
545.65 |
Aug 30 2009 |
5290 |
545.65 |
Aug 15 2009 |
2143 |
545.65 |
Aug 15 2009 |
5349 |
545.65 |
Aug 01 2009 |
2215 |
545.65 |
Aug 01 2009 |
5368 |
545.65 |
Jul 15 2009 |
2196 |
545.65 |
Jul 15 2009 |
5337 |
545.65 |
Jul 01 2009 |
2201 |
545.65 |
Jul 01 2009 |
5108 |
545.65 |
Jun 15 2009 |
5018 |
545.65 |
Jun 01 2009 |
2226 |
545.65 |
Jun 01 2009 |
4784 |
545.65 |
May 15 2009 |
2226 |
545.65 |
May 15 2009 |
4887 |
545.65 |
May 01 2009 |
2075 |
545.65 |
May 01 2009 |
4509 |
545.65 |