| Oct 28 2021 |
777 |
269.08 |
| Oct 21 2021 |
776 |
269.08 |
| Oct 14 2021 |
779 |
269.08 |
| Oct 07 2021 |
804 |
269.08 |
| Sep 30 2021 |
811 |
269.08 |
| Sep 23 2021 |
817 |
269.08 |
| Sep 16 2021 |
805 |
269.08 |
| Sep 09 2021 |
802 |
269.08 |
| Sep 02 2021 |
801 |
269.08 |
| Aug 26 2021 |
795 |
269.08 |
| Aug 19 2021 |
822 |
269.08 |
| Aug 12 2021 |
822 |
269.08 |
| Aug 05 2021 |
832 |
269.08 |
| Jul 29 2021 |
836 |
269.08 |
| Jul 22 2021 |
903 |
269.08 |
| Jul 15 2021 |
906 |
269.08 |
| Jul 08 2021 |
938 |
269.08 |
| Jul 01 2021 |
891 |
269.08 |
| Jun 24 2021 |
870 |
269.08 |
| Jun 01 2021 |
823 |
269.08 |
| May 01 2021 |
843 |
269.08 |
| Apr 01 2021 |
885 |
269.08 |
| Mar 01 2021 |
890 |
269.08 |
| Feb 01 2021 |
893 |
269.08 |
| Jan 01 2021 |
884 |
269.08 |
| Dec 01 2020 |
849 |
269.08 |
| Nov 01 2020 |
1213 |
286.72 |
| Oct 01 2020 |
1232 |
286.72 |
| Sep 01 2020 |
1303 |
286.72 |
| Aug 01 2020 |
1365 |
286.72 |
| Jul 01 2020 |
1415 |
286.72 |
| Apr 01 2020 |
1575 |
286.72 |
| Mar 01 2020 |
1596 |
286.72 |
| Feb 01 2020 |
1604 |
286.72 |
| Jan 01 2020 |
1606 |
286.72 |
| Dec 01 2019 |
1607 |
286.72 |
| Nov 01 2019 |
2015 |
304.35 |
| Oct 01 2019 |
2026 |
304.35 |
| Sep 01 2019 |
2004 |
304.35 |
| Aug 01 2019 |
2047 |
304.35 |
| Jul 01 2019 |
2069 |
304.35 |
| Jun 01 2019 |
2066 |
304.35 |
| May 01 2019 |
1975 |
304.35 |
| Apr 01 2019 |
2006 |
304.35 |
| Mar 01 2019 |
1998 |
304.35 |
| Feb 01 2019 |
1985 |
304.35 |
| Dec 01 2018 |
1984 |
304.35 |
| Apr 08 2015 |
12352 |
416.45 |
| Apr 08 2015 |
17875 |
416.45 |
| Apr 01 2015 |
12476 |
416.45 |
| Apr 01 2015 |
18188 |
416.45 |
| Mar 25 2015 |
16100 |
455.06 |
| Mar 25 2015 |
23317 |
455.06 |
| Mar 18 2015 |
15786 |
455.06 |
| Mar 18 2015 |
22640 |
455.06 |
| Mar 11 2015 |
15938 |
455.06 |
| Mar 11 2015 |
23274 |
455.06 |
| Mar 04 2015 |
16161 |
455.06 |
| Mar 04 2015 |
23542 |
455.06 |
| Feb 25 2015 |
16050 |
455.06 |
| Feb 25 2015 |
23550 |
455.06 |
| Feb 18 2015 |
16131 |
455.06 |
| Feb 18 2015 |
23664 |
455.06 |
| Feb 11 2015 |
16190 |
455.06 |
| Feb 11 2015 |
23658 |
455.06 |
| Feb 04 2015 |
16188 |
455.06 |
| Feb 04 2015 |
23694 |
455.06 |
| Jan 28 2015 |
16225 |
455.06 |
| Jan 28 2015 |
23695 |
455.06 |
| Jan 21 2015 |
16199 |
455.06 |
| Jan 21 2015 |
23711 |
455.06 |
| Jan 14 2015 |
16194 |
455.06 |
| Jan 14 2015 |
23723 |
455.06 |
| Jan 07 2015 |
16164 |
455.06 |
| Jan 07 2015 |
23693 |
455.06 |
| Dec 31 2014 |
16164 |
455.06 |
| Dec 31 2014 |
23703 |
455.06 |
| Dec 24 2014 |
16164 |
455.06 |
| Dec 24 2014 |
23703 |
455.06 |
| Dec 17 2014 |
16146 |
455.06 |
| Dec 17 2014 |
23694 |
455.06 |
| Dec 10 2014 |
16146 |
455.06 |
| Dec 10 2014 |
23694 |
455.06 |
| Dec 03 2014 |
16146 |
455.06 |
| Dec 03 2014 |
23694 |
455.06 |
| Nov 26 2014 |
16146 |
455.06 |
| Nov 26 2014 |
23694 |
455.06 |
| Nov 19 2014 |
16146 |
455.06 |
| Nov 19 2014 |
23694 |
455.06 |
| Nov 12 2014 |
16146 |
455.06 |
| Nov 12 2014 |
23694 |
455.06 |
| Nov 05 2014 |
16146 |
455.06 |
| Nov 05 2014 |
23695 |
455.06 |
| Oct 29 2014 |
16146 |
455.06 |
| Oct 29 2014 |
23691 |
455.06 |
| Oct 22 2014 |
16085 |
455.06 |
| Oct 22 2014 |
23696 |
455.06 |
| Oct 15 2014 |
16070 |
455.06 |
| Oct 15 2014 |
23620 |
455.06 |
| Oct 08 2014 |
16046 |
455.06 |
| Oct 08 2014 |
23610 |
455.06 |
| Oct 01 2014 |
16085 |
455.06 |
| Oct 01 2014 |
23647 |
455.06 |
| Sep 24 2014 |
16021 |
455.06 |
| Sep 24 2014 |
23684 |
455.06 |
| Sep 17 2014 |
16086 |
455.06 |
| Sep 17 2014 |
23626 |
455.06 |
| Sep 10 2014 |
15928 |
455.06 |
| Sep 10 2014 |
23645 |
455.06 |
| Sep 03 2014 |
15948 |
455.06 |
| Sep 03 2014 |
23712 |
455.06 |
| Aug 27 2014 |
16039 |
455.06 |
| Aug 27 2014 |
23760 |
455.06 |
| Aug 20 2014 |
15945 |
455.06 |
| Aug 20 2014 |
23803 |
455.06 |
| Aug 13 2014 |
16014 |
455.06 |
| Aug 13 2014 |
23840 |
455.06 |
| Aug 06 2014 |
16080 |
455.06 |
| Aug 06 2014 |
23962 |
455.06 |
| Jul 30 2014 |
16095 |
455.06 |
| Jul 30 2014 |
24124 |
455.06 |
| Jul 23 2014 |
15906 |
455.06 |
| Jul 23 2014 |
23912 |
455.06 |
| Jul 16 2014 |
15897 |
455.06 |
| Jul 16 2014 |
23886 |
455.06 |
| Jul 09 2014 |
16042 |
455.06 |
| Jul 09 2014 |
23914 |
455.06 |
| Jul 02 2014 |
16195 |
455.06 |
| Jul 02 2014 |
24131 |
455.06 |
| Jun 25 2014 |
16360 |
455.06 |
| Jun 25 2014 |
24262 |
455.06 |
| Jun 18 2014 |
16489 |
455.06 |
| Jun 18 2014 |
24276 |
455.06 |
| Jun 11 2014 |
16490 |
455.06 |
| Jun 11 2014 |
24438 |
455.06 |
| Jun 04 2014 |
16804 |
455.06 |
| Jun 04 2014 |
24624 |
455.06 |
| May 28 2014 |
16787 |
455.06 |
| May 28 2014 |
24520 |
455.06 |
| May 21 2014 |
16866 |
455.06 |
| May 21 2014 |
24612 |
455.06 |
| May 14 2014 |
16975 |
455.06 |
| May 14 2014 |
24721 |
455.06 |
| May 07 2014 |
16737 |
455.06 |
| May 07 2014 |
24438 |
455.06 |
| Apr 30 2014 |
17274 |
455.06 |
| Apr 30 2014 |
25040 |
455.06 |
| Apr 23 2014 |
17479 |
455.06 |
| Apr 23 2014 |
25378 |
455.06 |
| Apr 16 2014 |
21023 |
493.66 |
| Apr 16 2014 |
30827 |
493.66 |
| Apr 09 2014 |
21282 |
493.66 |
| Apr 09 2014 |
31332 |
493.66 |
| May 08 2013 |
17844 |
436.12 |
| May 08 2013 |
22988 |
436.12 |
| May 01 2013 |
17956 |
436.12 |
| May 01 2013 |
23185 |
436.12 |
| Apr 24 2013 |
17966 |
436.12 |
| Apr 24 2013 |
23073 |
436.12 |
| Apr 17 2013 |
17961 |
436.12 |
| Apr 17 2013 |
23084 |
436.12 |
| Apr 10 2013 |
17685 |
436.12 |
| Apr 10 2013 |
22936 |
436.12 |
| Apr 03 2013 |
17559 |
436.12 |
| Apr 03 2013 |
22886 |
436.12 |
| Mar 27 2013 |
17553 |
436.12 |
| Mar 27 2013 |
23003 |
436.12 |
| Mar 20 2013 |
17272 |
436.12 |
| Mar 20 2013 |
22960 |
436.12 |
| Mar 13 2013 |
22905 |
436.12 |
| Oct 19 2012 |
15493 |
436.12 |
| Oct 19 2012 |
21818 |
436.12 |
| Sep 23 2012 |
15387 |
436.12 |
| Sep 23 2012 |
21629 |
436.12 |
| Aug 31 2012 |
15022 |
436.12 |
| Aug 31 2012 |
21167 |
436.12 |
| Aug 24 2012 |
14840 |
436.12 |
| Aug 24 2012 |
20997 |
436.12 |
| Aug 10 2012 |
14324 |
436.12 |
| Aug 10 2012 |
20497 |
436.12 |
| Aug 03 2012 |
14080 |
436.12 |
| Aug 03 2012 |
20242 |
436.12 |
| Jul 27 2012 |
13653 |
436.12 |
| Jul 27 2012 |
19862 |
436.12 |
| Jul 06 2012 |
12982 |
436.12 |
| Jul 06 2012 |
19330 |
436.12 |
| Jun 22 2012 |
11771 |
436.12 |
| Jun 22 2012 |
18532 |
436.12 |
| Jun 15 2012 |
11743 |
436.12 |
| Jun 15 2012 |
18933 |
436.12 |
| Jun 08 2012 |
11718 |
436.12 |
| Jun 08 2012 |
18772 |
436.12 |
| Jun 01 2012 |
11173 |
436.12 |
| Jun 01 2012 |
18546 |
436.12 |
