| Oct 07 2016 |
23991 |
581.93 |
| Oct 07 2016 |
31385 |
581.93 |
| Sep 30 2016 |
24011 |
581.93 |
| Sep 30 2016 |
31432 |
581.93 |
| Sep 23 2016 |
23681 |
581.93 |
| Sep 23 2016 |
31234 |
581.93 |
| Sep 16 2016 |
23571 |
581.93 |
| Sep 16 2016 |
31255 |
581.93 |
| Sep 09 2016 |
23696 |
581.93 |
| Sep 09 2016 |
31386 |
581.93 |
| Sep 02 2016 |
23747 |
581.93 |
| Sep 02 2016 |
31535 |
581.93 |
| Aug 26 2016 |
23552 |
581.93 |
| Aug 26 2016 |
31336 |
581.93 |
| Aug 19 2016 |
23571 |
581.93 |
| Aug 19 2016 |
31331 |
581.93 |
| Aug 12 2016 |
23639 |
581.93 |
| Aug 12 2016 |
33904 |
581.93 |
| Aug 05 2016 |
23697 |
581.93 |
| Aug 05 2016 |
34032 |
581.93 |
| Jul 29 2016 |
23586 |
581.93 |
| Jul 29 2016 |
34308 |
581.93 |
| Jul 22 2016 |
23729 |
581.93 |
| Jul 22 2016 |
34543 |
581.93 |
| Jun 22 2016 |
24114 |
581.93 |
| Jun 22 2016 |
35646 |
581.93 |
| Jun 15 2016 |
24472 |
581.93 |
| Jun 15 2016 |
36084 |
581.93 |
| Jun 08 2016 |
24598 |
581.93 |
| Jun 08 2016 |
36276 |
581.93 |
| Jun 01 2016 |
24688 |
581.93 |
| Jun 01 2016 |
36557 |
581.93 |
| May 25 2016 |
24607 |
581.93 |
| May 25 2016 |
36330 |
581.93 |
| May 18 2016 |
24716 |
581.93 |
| May 18 2016 |
36670 |
581.93 |
| May 11 2016 |
24793 |
581.93 |
| May 11 2016 |
36709 |
581.93 |
| May 04 2016 |
24652 |
581.93 |
| May 04 2016 |
36564 |
581.93 |
| Apr 27 2016 |
24907 |
581.93 |
| Apr 27 2016 |
37090 |
581.93 |
| Apr 20 2016 |
24713 |
581.93 |
| Apr 20 2016 |
37034 |
581.93 |
| Apr 13 2016 |
25333 |
581.93 |
| Apr 13 2016 |
37012 |
581.93 |
| Apr 06 2016 |
25954 |
581.93 |
| Apr 06 2016 |
37496 |
581.93 |
| Mar 30 2016 |
25753 |
581.93 |
| Mar 30 2016 |
37302 |
581.93 |
| Mar 23 2016 |
26109 |
581.93 |
| Mar 23 2016 |
37369 |
581.93 |
| Mar 16 2016 |
26322 |
581.93 |
| Mar 16 2016 |
37458 |
581.93 |
| Mar 09 2016 |
26445 |
581.93 |
| Mar 09 2016 |
37483 |
581.93 |
| Mar 02 2016 |
25986 |
581.93 |
| Mar 02 2016 |
37033 |
581.93 |
| Feb 24 2016 |
25882 |
581.93 |
| Feb 24 2016 |
36834 |
581.93 |
| Feb 17 2016 |
26207 |
581.93 |
| Feb 17 2016 |
37198 |
581.93 |
| Feb 10 2016 |
25970 |
581.93 |
| Feb 10 2016 |
36962 |
581.93 |
| Feb 03 2016 |
25926 |
581.93 |
| Feb 03 2016 |
36936 |
581.93 |
| Jan 27 2016 |
25971 |
581.93 |
| Jan 27 2016 |
36858 |
581.93 |
| Jan 20 2016 |
25979 |
581.93 |
| Jan 20 2016 |
36873 |
581.93 |
| Jan 13 2016 |
26018 |
581.93 |
| Jan 13 2016 |
36930 |
581.93 |
| Jan 06 2016 |
26018 |
581.93 |
| Jan 06 2016 |
36948 |
581.93 |
| Dec 30 2015 |
26018 |
581.93 |
| Dec 30 2015 |
36925 |
581.93 |
| Dec 23 2015 |
26013 |
581.93 |
| Dec 23 2015 |
36922 |
581.93 |
| Dec 16 2015 |
26014 |
581.93 |
| Dec 16 2015 |
36923 |
581.93 |
| Dec 09 2015 |
26015 |
581.93 |
| Dec 09 2015 |
36930 |
581.93 |
| Dec 02 2015 |
26017 |
581.93 |
| Dec 02 2015 |
36932 |
581.93 |
| Nov 25 2015 |
26017 |
581.93 |
| Nov 25 2015 |
36933 |
581.93 |
| Nov 18 2015 |
26016 |
581.93 |
| Nov 18 2015 |
36932 |
581.93 |
| Nov 11 2015 |
25983 |
581.93 |
| Nov 11 2015 |
36911 |
581.93 |
| Nov 04 2015 |
25983 |
581.93 |
| Nov 04 2015 |
36911 |
581.93 |
| Oct 28 2015 |
25986 |
581.93 |
| Oct 28 2015 |
36854 |
581.93 |
| Oct 21 2015 |
25886 |
581.93 |
| Oct 21 2015 |
36814 |
581.93 |
| Apr 09 2014 |
29188 |
608.28 |
| Apr 09 2014 |
41622 |
608.28 |
| Apr 02 2014 |
29173 |
608.28 |
| Apr 02 2014 |
40846 |
608.28 |
| Mar 26 2014 |
28556 |
608.28 |
| Mar 26 2014 |
40696 |
608.28 |
| Mar 19 2014 |
28493 |
608.28 |
| Mar 19 2014 |
40693 |
608.28 |
| Mar 12 2014 |
28434 |
608.28 |
| Mar 12 2014 |
40671 |
608.28 |
| Mar 05 2014 |
27824 |
608.28 |
| Mar 05 2014 |
40286 |
608.28 |
| Feb 26 2014 |
27617 |
608.28 |
| Feb 26 2014 |
40158 |
608.28 |
| Feb 19 2014 |
27818 |
608.28 |
| Feb 19 2014 |
40200 |
608.28 |
| Feb 12 2014 |
27782 |
608.28 |
| Feb 12 2014 |
40100 |
608.28 |
| Feb 05 2014 |
27828 |
608.28 |
| Feb 05 2014 |
40250 |
608.28 |
| Jan 29 2014 |
27626 |
608.28 |
| Jan 29 2014 |
40239 |
608.28 |
| Jan 22 2014 |
27484 |
608.28 |
| Jan 22 2014 |
40017 |
608.28 |
| Jan 15 2014 |
27508 |
608.28 |
| Jan 15 2014 |
40108 |
608.28 |
| Jan 08 2014 |
27371 |
608.28 |
| Jan 08 2014 |
40031 |
608.28 |
| Jan 01 2014 |
27371 |
608.28 |
| Jan 01 2014 |
40036 |
608.28 |
| Dec 25 2013 |
27371 |
608.28 |
| Dec 25 2013 |
40065 |
608.28 |
| Dec 18 2013 |
27371 |
608.28 |
| Dec 18 2013 |
40065 |
608.28 |
| Dec 11 2013 |
27372 |
608.28 |
| Dec 11 2013 |
40066 |
608.28 |
| Dec 04 2013 |
27373 |
608.28 |
| Dec 04 2013 |
40069 |
608.28 |
| Nov 27 2013 |
27373 |
608.28 |
| Nov 27 2013 |
40069 |
608.28 |
| Nov 20 2013 |
27373 |
608.28 |
| Nov 20 2013 |
40070 |
608.28 |
| Nov 13 2013 |
27374 |
608.28 |
| Nov 13 2013 |
40071 |
608.28 |
| Nov 06 2013 |
27374 |
608.28 |
| Nov 06 2013 |
40072 |
608.28 |
| Oct 30 2013 |
27374 |
608.28 |
| Oct 30 2013 |
40070 |
608.28 |
| Oct 23 2013 |
27363 |
608.28 |
| Oct 23 2013 |
40064 |
608.28 |
| Oct 16 2013 |
27346 |
608.28 |
| Oct 16 2013 |
39972 |
608.28 |
| Oct 09 2013 |
26975 |
608.28 |
| Oct 09 2013 |
39543 |
608.28 |
| Oct 02 2013 |
25282 |
559.48 |
| Oct 02 2013 |
36907 |
559.48 |
| Sep 25 2013 |
25278 |
559.48 |
| Sep 25 2013 |
36871 |
559.48 |
| Sep 18 2013 |
25065 |
559.48 |
| Sep 18 2013 |
36524 |
559.48 |
| Sep 11 2013 |
24984 |
559.48 |
| Sep 11 2013 |
36266 |
559.48 |
| Sep 04 2013 |
25190 |
559.48 |
| Sep 04 2013 |
36424 |
559.48 |
| Aug 28 2013 |
24989 |
559.48 |
| Aug 28 2013 |
36160 |
559.48 |
| Aug 21 2013 |
25079 |
559.48 |
| Aug 21 2013 |
36412 |
559.48 |
| Aug 14 2013 |
25084 |
559.48 |
| Aug 14 2013 |
36129 |
559.48 |
| Aug 07 2013 |
25037 |
559.48 |
| Aug 07 2013 |
36428 |
559.48 |
| Jul 31 2013 |
25535 |
559.48 |
| Jul 31 2013 |
36979 |
559.48 |
| Jul 24 2013 |
25425 |
559.48 |
| Jul 24 2013 |
37222 |
559.48 |
| Jul 17 2013 |
25467 |
559.48 |
| Jul 17 2013 |
37372 |
559.48 |
| Jul 10 2013 |
25687 |
559.48 |
| Jul 10 2013 |
37745 |
559.48 |
| Jul 03 2013 |
25634 |
559.48 |
| Jul 03 2013 |
37764 |
559.48 |
| Jun 26 2013 |
25539 |
559.48 |
| Jun 26 2013 |
37935 |
559.48 |
| Jun 19 2013 |
25759 |
559.48 |
| Jun 19 2013 |
37932 |
559.48 |
| Jun 12 2013 |
25810 |
559.48 |
| Jun 12 2013 |
38241 |
559.48 |
| Jun 05 2013 |
25532 |
559.48 |
| Jun 05 2013 |
37820 |
559.48 |
| May 29 2013 |
25399 |
559.48 |
| May 29 2013 |
37864 |
559.48 |
| May 22 2013 |
25868 |
559.48 |
| May 22 2013 |
38601 |
559.48 |
| May 15 2013 |
25818 |
559.48 |
| May 15 2013 |
38642 |
559.48 |
| May 08 2013 |
25787 |
559.48 |
| May 08 2013 |
38539 |
559.48 |
| May 01 2013 |
26187 |
559.48 |
| May 01 2013 |
38808 |
559.48 |
| Apr 24 2013 |
25345 |
559.48 |
| Apr 24 2013 |
38484 |
559.48 |
| Apr 17 2013 |
25469 |
559.48 |
| Apr 17 2013 |
38519 |
559.48 |
| Apr 10 2013 |
23634 |
529.6 |
| Apr 10 2013 |
35482 |
529.6 |
| Apr 03 2013 |
23537 |
529.6 |
| Apr 03 2013 |
35311 |
529.6 |
| Mar 27 2013 |
24004 |
529.6 |
| Mar 27 2013 |
35445 |
529.6 |
| Mar 20 2013 |
23801 |
529.6 |
| Mar 20 2013 |
35334 |
529.6 |
| Mar 13 2013 |
16610 |
510.67 |
| Mar 13 2013 |
35145 |
529.6 |
| Oct 19 2012 |
21867 |
529.6 |
| Oct 19 2012 |
34355 |
529.6 |
| Sep 23 2012 |
22445 |
548.53 |
| Sep 23 2012 |
35621 |
548.53 |
| Aug 31 2012 |
21476 |
548.53 |
| Aug 31 2012 |
34732 |
548.53 |
| Aug 24 2012 |
21179 |
548.53 |
| Aug 24 2012 |
34295 |
548.53 |
| Aug 10 2012 |
20382 |
548.53 |
| Aug 10 2012 |
33160 |
548.53 |
| Aug 03 2012 |
20087 |
552.39 |
| Aug 03 2012 |
32937 |
552.39 |
| Jul 27 2012 |
19789 |
552.39 |
| Jul 27 2012 |
32181 |
552.39 |
| Jul 06 2012 |
18838 |
552.39 |
| Jul 06 2012 |
31064 |
552.39 |
| Jun 22 2012 |
18471 |
552.39 |
| Jun 22 2012 |
29887 |
552.39 |
| Jun 15 2012 |
18256 |
552.39 |
| Jun 15 2012 |
30183 |
552.39 |
| Jun 08 2012 |
17941 |
552.39 |
| Jun 08 2012 |
29924 |
552.39 |
| Jun 01 2012 |
17893 |
552.39 |
| Jun 01 2012 |
29543 |
552.39 |
| May 25 2012 |
16678 |
552.39 |
| May 25 2012 |
27536 |
552.39 |
| May 18 2012 |
16688 |
552.39 |
| May 18 2012 |
27770 |
552.39 |
| May 11 2012 |
16125 |
552.39 |
| May 11 2012 |
27567 |
552.39 |
| May 04 2012 |
14913 |
552.39 |
| May 04 2012 |
26852 |
552.39 |
| Apr 27 2012 |
13202 |
552.39 |
| Apr 27 2012 |
25869 |
552.39 |
| Apr 13 2012 |
10162 |
556.25 |
| Apr 13 2012 |
23821 |
556.25 |
| Apr 06 2012 |
9078 |
556.25 |
| Apr 06 2012 |
23176 |
556.25 |
| Mar 27 2012 |
8957 |
556.25 |
| Mar 27 2012 |
22747 |
556.25 |
| Sep 23 2011 |
2196 |
594.87 |
| Sep 23 2011 |
20867 |
594.87 |
| Sep 16 2011 |
2196 |
594.87 |
| Sep 16 2011 |
20802 |
594.87 |
| Sep 10 2011 |
2196 |
594.87 |
| Sep 10 2011 |
20368 |
594.87 |
| Sep 02 2011 |
2196 |
594.87 |
| Sep 02 2011 |
20219 |
594.87 |
| Aug 26 2011 |
2196 |
594.87 |
| Aug 26 2011 |
20172 |
594.87 |
| Aug 19 2011 |
2196 |
594.87 |
| Aug 19 2011 |
19080 |
594.87 |
| Aug 12 2011 |
2197 |
594.87 |
| Aug 12 2011 |
18855 |
594.87 |
| Aug 05 2011 |
2197 |
594.87 |
| Aug 05 2011 |
18680 |
594.87 |
| Jul 29 2011 |
2197 |
594.87 |
| Jul 29 2011 |
18490 |
594.87 |
| Jul 22 2011 |
2197 |
594.87 |
| Jul 22 2011 |
17665 |
594.87 |
| Jul 15 2011 |
2197 |
594.87 |
| Jul 15 2011 |
16859 |
594.87 |
| Jul 08 2011 |
2197 |
594.87 |
| Jul 08 2011 |
15871 |
594.87 |
| Jul 01 2011 |
2568 |
594.87 |
| Jul 01 2011 |
12849 |
594.87 |
| Jun 17 2011 |
2568 |
594.87 |
| Jun 17 2011 |
12309 |
594.87 |
| Jun 10 2011 |
2568 |
594.87 |
| Jun 10 2011 |
12452 |
594.87 |
| Jun 03 2011 |
2568 |
594.87 |
| Jun 03 2011 |
11610 |
594.87 |
| May 29 2011 |
2784 |
594.87 |
| May 29 2011 |
11573 |
594.87 |
| May 06 2011 |
2997 |
594.87 |
| May 06 2011 |
11069 |
594.87 |
| Apr 22 2011 |
2938 |
594.87 |
| Apr 22 2011 |
11536 |
594.87 |
| Oct 15 2010 |
4834 |
589.51 |
| Oct 15 2010 |
15575 |
589.51 |
| Aug 15 2010 |
4577 |
589.51 |
| Aug 15 2010 |
15070 |
589.51 |
| Aug 01 2010 |
4554 |
589.51 |
| Aug 01 2010 |
14385 |
589.51 |
| Jul 15 2010 |
4066 |
589.51 |
| Jul 15 2010 |
13595 |
589.51 |
| Jul 01 2010 |
4390 |
589.51 |
| Jul 01 2010 |
14198 |
589.51 |
| Jun 15 2010 |
4209 |
589.51 |
| Jun 15 2010 |
13578 |
589.51 |
| Jun 01 2010 |
4095 |
589.51 |
| Jun 01 2010 |
12681 |
589.51 |
| May 27 2010 |
3535 |
589.51 |
| May 27 2010 |
11855 |
589.51 |
| May 15 2010 |
3801 |
589.51 |
| May 15 2010 |
11983 |
589.51 |
| Apr 30 2010 |
11438 |
589.51 |
| Apr 15 2010 |
3866 |
579.81 |
| Apr 15 2010 |
10840 |
579.81 |
| Apr 02 2010 |
2982 |
570.11 |
| Apr 02 2010 |
9245 |
570.11 |
| Aug 30 2009 |
2200 |
570.11 |
| Aug 30 2009 |
5545 |
570.11 |
| Aug 15 2009 |
2200 |
570.11 |
| Aug 15 2009 |
5608 |
570.11 |
| Aug 01 2009 |
2282 |
570.11 |
| Aug 01 2009 |
5625 |
570.11 |
| Jul 15 2009 |
2266 |
570.11 |
| Jul 15 2009 |
5591 |
570.11 |
| Jul 01 2009 |
2270 |
570.11 |
| Jul 01 2009 |
5360 |
570.11 |
| Jun 15 2009 |
5276 |
570.11 |
| Jun 01 2009 |
2307 |
570.11 |
| Jun 01 2009 |
5024 |
570.11 |
| May 15 2009 |
2306 |
570.11 |
| May 15 2009 |
5128 |
570.11 |
| May 01 2009 |
2153 |
570.11 |
| May 01 2009 |
4745 |
570.11 |
