Jun 08 2018 |
7993 |
422.37 |
Jun 08 2018 |
10738 |
422.37 |
Jun 01 2018 |
430 |
282.34 |
Jun 01 2018 |
8058 |
422.37 |
Jun 01 2018 |
3521 |
352.35 |
May 25 2018 |
3070 |
361.27 |
May 25 2018 |
436 |
282.34 |
May 25 2018 |
2886 |
341.54 |
May 18 2018 |
445 |
282.34 |
May 18 2018 |
3086 |
361.27 |
May 18 2018 |
2845 |
341.54 |
May 11 2018 |
3085 |
361.27 |
May 11 2018 |
439 |
282.34 |
May 11 2018 |
2903 |
341.54 |
May 04 2018 |
3185 |
361.27 |
May 04 2018 |
457 |
282.34 |
May 04 2018 |
2985 |
341.54 |
Apr 27 2018 |
3196 |
361.27 |
Apr 27 2018 |
465 |
282.34 |
Apr 27 2018 |
2989 |
341.54 |
Apr 20 2018 |
3239 |
361.27 |
Apr 20 2018 |
466 |
282.34 |
Apr 20 2018 |
3025 |
341.54 |
Apr 13 2018 |
3246 |
361.27 |
Apr 13 2018 |
469 |
282.34 |
Apr 13 2018 |
3019 |
341.54 |
Apr 06 2018 |
3229 |
361.27 |
Apr 06 2018 |
469 |
282.34 |
Apr 06 2018 |
3037 |
341.54 |
Mar 30 2018 |
3269 |
361.27 |
Mar 30 2018 |
487 |
282.34 |
Mar 30 2018 |
3084 |
341.54 |
Mar 23 2018 |
492 |
282.34 |
Mar 23 2018 |
3274 |
361.27 |
Mar 23 2018 |
3127 |
341.54 |
Mar 16 2018 |
499 |
282.34 |
Mar 16 2018 |
3286 |
361.27 |
Mar 16 2018 |
3172 |
341.54 |
Mar 09 2018 |
3281 |
361.27 |
Mar 09 2018 |
510 |
282.34 |
Mar 09 2018 |
3197 |
341.54 |
Mar 02 2018 |
3296 |
361.27 |
Mar 02 2018 |
512 |
282.34 |
Mar 02 2018 |
3342 |
341.54 |
Feb 23 2018 |
523 |
282.34 |
Feb 23 2018 |
3326 |
361.27 |
Feb 23 2018 |
3366 |
341.54 |
Feb 16 2018 |
3327 |
361.27 |
Feb 16 2018 |
529 |
282.34 |
Feb 16 2018 |
3380 |
341.54 |
Feb 09 2018 |
3332 |
361.27 |
Feb 09 2018 |
533 |
282.34 |
Feb 09 2018 |
3382 |
341.54 |
Feb 02 2018 |
3336 |
361.27 |
Feb 02 2018 |
535 |
282.34 |
Feb 02 2018 |
3392 |
341.54 |
Jan 26 2018 |
3337 |
361.27 |
Jan 26 2018 |
535 |
282.34 |
Jan 26 2018 |
3392 |
341.54 |
Jan 19 2018 |
3337 |
361.27 |
Jan 19 2018 |
536 |
282.34 |
Jan 19 2018 |
3393 |
341.54 |
Jan 12 2018 |
3348 |
361.27 |
Jan 12 2018 |
536 |
282.34 |
Jan 12 2018 |
3407 |
341.54 |
Jan 05 2018 |
536 |
282.34 |
Jan 05 2018 |
3352 |
361.27 |
Jan 05 2018 |
3409 |
341.54 |
Dec 29 2017 |
3352 |
361.27 |
Dec 29 2017 |
536 |
282.34 |
Dec 29 2017 |
3409 |
341.54 |
Dec 22 2017 |
3352 |
361.27 |
Dec 22 2017 |
536 |
282.34 |
Dec 22 2017 |
3409 |
341.54 |
Dec 15 2017 |
536 |
282.34 |
Dec 15 2017 |
3352 |
361.27 |
Dec 15 2017 |
3412 |
341.54 |
Dec 08 2017 |
536 |
282.34 |
Dec 08 2017 |
3352 |
361.27 |
Dec 08 2017 |
3412 |
341.54 |
Dec 01 2017 |
3352 |
361.27 |
Dec 01 2017 |
536 |
282.34 |
Dec 01 2017 |
3412 |
341.54 |
Nov 24 2017 |
536 |
282.34 |
Nov 24 2017 |
3352 |
361.27 |
Nov 24 2017 |
3412 |
341.54 |
Nov 17 2017 |
536 |
282.34 |
Nov 17 2017 |
3352 |
361.27 |
Nov 17 2017 |
3412 |
341.54 |
Nov 10 2017 |
3352 |
361.27 |
Nov 10 2017 |
536 |
282.34 |
Nov 10 2017 |
3415 |
341.54 |
Nov 03 2017 |
3352 |
361.27 |
Nov 03 2017 |
536 |
282.34 |
Nov 03 2017 |
3415 |
341.54 |
Oct 27 2017 |
539 |
282.34 |
Oct 27 2017 |
3352 |
361.27 |
Oct 27 2017 |
3429 |
341.54 |
Oct 20 2017 |
3360 |
361.27 |
Oct 20 2017 |
538 |
282.34 |
Oct 20 2017 |
3418 |
341.54 |
Oct 13 2017 |
3360 |
361.27 |
Oct 13 2017 |
539 |
282.34 |
Oct 13 2017 |
3427 |
341.54 |
Oct 06 2017 |
3360 |
361.27 |
Oct 06 2017 |
540 |
282.34 |
Oct 06 2017 |
3430 |
341.54 |
Sep 29 2017 |
540 |
282.34 |
Sep 29 2017 |
3361 |
361.27 |
Sep 29 2017 |
3409 |
341.54 |
Sep 22 2017 |
3356 |
361.27 |
Sep 22 2017 |
547 |
282.34 |
Sep 22 2017 |
3440 |
341.54 |
Sep 15 2017 |
3384 |
361.27 |
Sep 15 2017 |
548 |
282.34 |
Sep 15 2017 |
3474 |
341.54 |
Sep 08 2017 |
544 |
282.34 |
Sep 08 2017 |
3422 |
361.27 |
Sep 08 2017 |
3523 |
341.54 |
Sep 01 2017 |
3481 |
361.27 |
Sep 01 2017 |
488 |
282.34 |
Sep 01 2017 |
3493 |
341.54 |
Aug 25 2017 |
3491 |
361.27 |
Aug 25 2017 |
510 |
282.34 |
Aug 25 2017 |
3831 |
341.54 |
Aug 18 2017 |
3519 |
361.27 |
Aug 18 2017 |
509 |
282.34 |
Aug 18 2017 |
3869 |
341.54 |
Aug 11 2017 |
3502 |
361.27 |
Aug 11 2017 |
524 |
282.34 |
Aug 11 2017 |
3914 |
341.54 |
Aug 04 2017 |
3557 |
361.27 |
Aug 04 2017 |
529 |
282.34 |
Aug 04 2017 |
3959 |
341.54 |
Jul 28 2017 |
3583 |
361.27 |
Jul 28 2017 |
543 |
282.34 |
Jul 28 2017 |
3986 |
341.54 |
Jul 21 2017 |
561 |
282.34 |
Jul 21 2017 |
3676 |
361.27 |
Jul 21 2017 |
4080 |
341.54 |
Jul 14 2017 |
3720 |
361.27 |
Jul 14 2017 |
564 |
282.34 |
Jul 14 2017 |
4098 |
341.54 |
Jul 07 2017 |
3761 |
361.27 |
Jul 07 2017 |
562 |
282.34 |
Jul 07 2017 |
4146 |
341.54 |
Jun 30 2017 |
565 |
282.34 |
Jun 30 2017 |
3787 |
361.27 |
Jun 30 2017 |
4161 |
341.54 |
Jun 23 2017 |
589 |
282.34 |
Jun 23 2017 |
4616 |
361.27 |
Jun 23 2017 |
4174 |
341.54 |
Jun 16 2017 |
4720 |
361.27 |
Jun 16 2017 |
595 |
282.34 |
Jun 16 2017 |
4202 |
341.54 |
Jun 09 2017 |
487 |
282.34 |
Jun 09 2017 |
2863 |
330.72 |
Jun 09 2017 |
2286 |
314.59 |
Jun 02 2017 |
2878 |
330.72 |
Jun 02 2017 |
3510 |
330.72 |
Aug 05 2016 |
140 |
215.2 |
Aug 05 2016 |
278 |
215.2 |
Jul 29 2016 |
142 |
215.2 |
Jul 29 2016 |
276 |
215.2 |
Jul 22 2016 |
301 |
235.7 |
Jul 22 2016 |
522 |
235.7 |
Jun 22 2016 |
332 |
235.7 |
Jun 22 2016 |
669 |
235.7 |
Jun 15 2016 |
343 |
235.7 |
Jun 15 2016 |
674 |
235.7 |
Jun 08 2016 |
339 |
235.7 |
Jun 08 2016 |
667 |
235.7 |
Jun 01 2016 |
347 |
235.7 |
Jun 01 2016 |
729 |
235.7 |
May 25 2016 |
370 |
235.7 |
May 25 2016 |
749 |
235.7 |
May 18 2016 |
360 |
235.7 |
May 18 2016 |
735 |
235.7 |
May 11 2016 |
355 |
235.7 |
May 11 2016 |
709 |
235.7 |
May 04 2016 |
348 |
235.7 |
May 04 2016 |
711 |
235.7 |
Apr 27 2016 |
372 |
235.7 |
Apr 27 2016 |
735 |
235.7 |
Apr 20 2016 |
443 |
235.7 |
Apr 20 2016 |
801 |
235.7 |
Apr 13 2016 |
436 |
235.7 |
Apr 13 2016 |
801 |
235.7 |
Apr 06 2016 |
443 |
235.7 |
Apr 06 2016 |
803 |
235.7 |
Mar 30 2016 |
441 |
235.7 |
Mar 30 2016 |
802 |
235.7 |
Mar 23 2016 |
442 |
235.7 |
Mar 23 2016 |
820 |
235.7 |
Mar 16 2016 |
422 |
235.7 |
Mar 16 2016 |
798 |
235.7 |
Mar 09 2016 |
427 |
235.7 |
Mar 09 2016 |
812 |
235.7 |
Mar 02 2016 |
419 |
235.7 |
Mar 02 2016 |
806 |
235.7 |
Feb 24 2016 |
422 |
235.7 |
Feb 24 2016 |
814 |
235.7 |
Feb 17 2016 |
422 |
235.7 |
Feb 17 2016 |
815 |
235.7 |
Feb 10 2016 |
427 |
235.7 |
Feb 10 2016 |
823 |
235.7 |
Feb 03 2016 |
424 |
235.7 |
Feb 03 2016 |
821 |
235.7 |
Jan 27 2016 |
427 |
235.7 |
Jan 27 2016 |
822 |
235.7 |
Jan 20 2016 |
426 |
235.7 |
Jan 20 2016 |
823 |
235.7 |
Jan 13 2016 |
426 |
235.7 |
Jan 13 2016 |
823 |
235.7 |
Jan 06 2016 |
426 |
235.7 |
Jan 06 2016 |
823 |
235.7 |
Dec 30 2015 |
425 |
235.7 |
Dec 30 2015 |
822 |
235.7 |
Dec 23 2015 |
425 |
235.7 |
Dec 23 2015 |
822 |
235.7 |
Dec 16 2015 |
425 |
235.7 |
Dec 16 2015 |
822 |
235.7 |
Dec 09 2015 |
426 |
235.7 |
Dec 09 2015 |
823 |
235.7 |
Dec 02 2015 |
426 |
235.7 |
Dec 02 2015 |
823 |
235.7 |
Nov 25 2015 |
426 |
235.7 |
Nov 25 2015 |
823 |
235.7 |
Nov 18 2015 |
426 |
235.7 |
Nov 18 2015 |
823 |
235.7 |
Nov 11 2015 |
426 |
235.7 |
Nov 11 2015 |
823 |
235.7 |
Nov 04 2015 |
426 |
235.7 |
Nov 04 2015 |
823 |
235.7 |
Oct 28 2015 |
425 |
235.7 |
Oct 28 2015 |
822 |
235.7 |
Oct 21 2015 |
427 |
235.7 |
Oct 21 2015 |
823 |
235.7 |
Oct 14 2015 |
427 |
235.7 |
Oct 14 2015 |
823 |
235.7 |
Oct 07 2015 |
427 |
235.7 |
Oct 07 2015 |
822 |
235.7 |
Sep 30 2015 |
426 |
235.7 |
Sep 30 2015 |
824 |
235.7 |
Sep 23 2015 |
426 |
235.7 |
Sep 23 2015 |
826 |
235.7 |
Sep 16 2015 |
433 |
235.7 |
Sep 16 2015 |
824 |
235.7 |
Sep 09 2015 |
430 |
235.7 |
Sep 09 2015 |
828 |
235.7 |
Sep 02 2015 |
372 |
231.61 |
Sep 02 2015 |
726 |
231.61 |
Aug 26 2015 |
493 |
240.02 |
Aug 26 2015 |
921 |
240.02 |
Aug 19 2015 |
1025 |
265.62 |
Aug 19 2015 |
1733 |
265.62 |
Aug 12 2015 |
1038 |
264.88 |
Aug 12 2015 |
1696 |
264.88 |
Aug 05 2015 |
1037 |
264.88 |
Aug 05 2015 |
4240 |
338.63 |
Aug 05 2015 |
1706 |
264.88 |
Jul 29 2015 |
4245 |
338.63 |
Jul 29 2015 |
1067 |
264.88 |
Jul 29 2015 |
1744 |
264.88 |
Jul 22 2015 |
1424 |
277.95 |
Jul 22 2015 |
4247 |
338.63 |
Jul 22 2015 |
2363 |
277.95 |
Jul 15 2015 |
1483 |
277.95 |
Jul 15 2015 |
4418 |
338.63 |
Jul 15 2015 |
2438 |
277.95 |
Jul 08 2015 |
1514 |
277.95 |
Jul 08 2015 |
4459 |
338.63 |
Jul 08 2015 |
2513 |
277.95 |
Jul 01 2015 |
1547 |
277.95 |
Jul 01 2015 |
4500 |
338.63 |
Jul 01 2015 |
2540 |
277.95 |
Jun 24 2015 |
1580 |
277.95 |
Jun 24 2015 |
4533 |
338.63 |
Jun 24 2015 |
2579 |
277.95 |
Jun 17 2015 |
1586 |
277.95 |
Jun 17 2015 |
4516 |
338.63 |
Jun 17 2015 |
2634 |
277.95 |
Jun 10 2015 |
4546 |
338.63 |
Jun 10 2015 |
1620 |
277.95 |
Jun 10 2015 |
2581 |
277.95 |
Jun 03 2015 |
1498 |
273.9 |
Jun 03 2015 |
1764 |
289.41 |
Jun 03 2015 |
1662 |
258.41 |
May 27 2015 |
1503 |
273.9 |
May 27 2015 |
1767 |
289.41 |
May 27 2015 |
1644 |
258.41 |
May 20 2015 |
1809 |
289.41 |
May 20 2015 |
1535 |
273.9 |
May 20 2015 |
1648 |
258.41 |
May 13 2015 |
1541 |
273.9 |
May 13 2015 |
1833 |
289.41 |
May 13 2015 |
1657 |
258.41 |
May 06 2015 |
1758 |
289.41 |
May 06 2015 |
1425 |
273.9 |
May 06 2015 |
1566 |
258.41 |
Apr 29 2015 |
892 |
255.57 |
Apr 29 2015 |
1836 |
289.41 |
Apr 29 2015 |
1038 |
243.35 |
Apr 22 2015 |
1286 |
273.54 |
Apr 22 2015 |
905 |
255.57 |
Apr 22 2015 |
892 |
238.65 |
Apr 15 2015 |
920 |
255.57 |
Apr 15 2015 |
1348 |
273.54 |
Apr 15 2015 |
940 |
238.65 |
Apr 08 2015 |
1362 |
273.54 |
Apr 08 2015 |
932 |
255.57 |
Apr 08 2015 |
957 |
238.65 |
Apr 01 2015 |
940 |
255.57 |
Apr 01 2015 |
1684 |
282.38 |
Apr 01 2015 |
975 |
238.65 |
Mar 25 2015 |
924 |
255.57 |
Mar 25 2015 |
1632 |
282.38 |
Mar 25 2015 |
948 |
238.65 |
Mar 18 2015 |
948 |
255.57 |
Mar 18 2015 |
1632 |
282.38 |
Mar 18 2015 |
960 |
238.65 |
Mar 11 2015 |
1678 |
282.38 |
Mar 11 2015 |
957 |
255.57 |
Mar 11 2015 |
1075 |
238.65 |
Mar 04 2015 |
981 |
255.57 |
Mar 04 2015 |
1725 |
282.38 |
Mar 04 2015 |
1086 |
238.65 |
Feb 25 2015 |
1748 |
282.38 |
Feb 25 2015 |
980 |
255.57 |
Feb 25 2015 |
1097 |
238.65 |
Feb 18 2015 |
1818 |
282.38 |
Feb 18 2015 |
991 |
255.57 |
Feb 18 2015 |
1115 |
238.65 |
Feb 11 2015 |
1849 |
282.38 |
Feb 11 2015 |
995 |
255.57 |
Feb 11 2015 |
1120 |
238.65 |
Feb 04 2015 |
1003 |
255.57 |
Feb 04 2015 |
1864 |
282.38 |
Feb 04 2015 |
1114 |
238.65 |
Jan 28 2015 |
1009 |
255.57 |
Jan 28 2015 |
1859 |
282.38 |
Jan 28 2015 |
1115 |
238.65 |
Jan 21 2015 |
1011 |
255.57 |
Jan 21 2015 |
1869 |
282.38 |
Jan 21 2015 |
1119 |
238.65 |
Jan 14 2015 |
1871 |
282.38 |
Jan 14 2015 |
1012 |
255.57 |
Jan 14 2015 |
1122 |
238.65 |
Jan 07 2015 |
1871 |
282.38 |
Jan 07 2015 |
1014 |
255.57 |
Jan 07 2015 |
1124 |
238.65 |
Dec 31 2014 |
1014 |
255.57 |
Dec 31 2014 |
1871 |
282.38 |
Dec 31 2014 |
1124 |
238.65 |
Dec 24 2014 |
1871 |
282.38 |
Dec 24 2014 |
1014 |
255.57 |
Dec 24 2014 |
1124 |
238.65 |
Dec 17 2014 |
1015 |
255.57 |
Dec 17 2014 |
1871 |
282.38 |
Dec 17 2014 |
1124 |
238.65 |
Dec 10 2014 |
1015 |
255.57 |
Dec 10 2014 |
1871 |
282.38 |
Dec 10 2014 |
1124 |
238.65 |
Dec 03 2014 |
1015 |
255.57 |
Dec 03 2014 |
1871 |
282.38 |
Dec 03 2014 |
1124 |
238.65 |
Nov 26 2014 |
1871 |
282.38 |
Nov 26 2014 |
1015 |
255.57 |
Nov 26 2014 |
1124 |
238.65 |
Nov 19 2014 |
1015 |
255.57 |
Nov 19 2014 |
1871 |
282.38 |
Nov 19 2014 |
1124 |
238.65 |
Nov 12 2014 |
1015 |
255.57 |
Nov 12 2014 |
1871 |
282.38 |
Nov 12 2014 |
1124 |
238.65 |
Nov 05 2014 |
1871 |
282.38 |
Nov 05 2014 |
1015 |
255.57 |
Nov 05 2014 |
1124 |
238.65 |
Oct 29 2014 |
1870 |
282.38 |
Oct 29 2014 |
1015 |
255.57 |
Oct 29 2014 |
1124 |
238.65 |
Oct 22 2014 |
1013 |
255.57 |
Oct 22 2014 |
1867 |
282.38 |
Oct 22 2014 |
1136 |
238.65 |
Oct 15 2014 |
1865 |
282.38 |
Oct 15 2014 |
1012 |
255.57 |
Oct 15 2014 |
1135 |
238.65 |
Oct 08 2014 |
1874 |
282.38 |
Oct 08 2014 |
1014 |
255.57 |
Oct 08 2014 |
1135 |
238.65 |
Oct 01 2014 |
1015 |
255.57 |
Oct 01 2014 |
1875 |
282.38 |
Oct 01 2014 |
1134 |
238.65 |
Sep 24 2014 |
1021 |
255.57 |
Sep 24 2014 |
1871 |
282.38 |
Sep 24 2014 |
1123 |
238.65 |
Sep 17 2014 |
1871 |
282.38 |
Sep 17 2014 |
1041 |
255.57 |
Sep 17 2014 |
1123 |
238.65 |
Sep 10 2014 |
514 |
234.4 |
Sep 10 2014 |
1872 |
282.38 |
Sep 10 2014 |
1133 |
238.65 |
Sep 03 2014 |
880 |
249.97 |
Sep 03 2014 |
2086 |
288.01 |
Sep 03 2014 |
1768 |
254.23 |
Aug 27 2014 |
597 |
237.17 |
Aug 27 2014 |
2074 |
288.01 |
Aug 27 2014 |
1789 |
254.23 |
Aug 20 2014 |
2076 |
288.01 |
Aug 20 2014 |
594 |
237.17 |
Aug 20 2014 |
1115 |
236.31 |
Aug 13 2014 |
427 |
227.63 |
Aug 13 2014 |
2086 |
288.01 |
Aug 13 2014 |
1013 |
233.73 |
Aug 06 2014 |
434 |
227.63 |
Aug 06 2014 |
1659 |
275.35 |
Aug 06 2014 |
1017 |
233.73 |
Jul 30 2014 |
1669 |
275.35 |
Jul 30 2014 |
436 |
227.63 |
Jul 30 2014 |
951 |
231.37 |
Jul 23 2014 |
351 |
222.56 |
Jul 23 2014 |
1681 |
275.35 |
Jul 23 2014 |
955 |
231.37 |
Jul 16 2014 |
332 |
222.56 |
Jul 16 2014 |
1391 |
266.38 |
Jul 16 2014 |
930 |
231.37 |
Jul 09 2014 |
348 |
222.56 |
Jul 09 2014 |
1411 |
266.38 |
Jul 09 2014 |
935 |
231.37 |
Jul 02 2014 |
349 |
222.56 |
Jul 02 2014 |
839 |
246.38 |
Jul 02 2014 |
966 |
231.37 |
Jun 25 2014 |
254 |
213.61 |
Jun 25 2014 |
855 |
246.38 |
Jun 25 2014 |
967 |
231.37 |
Jun 18 2014 |
253 |
213.61 |
Jun 18 2014 |
866 |
246.38 |
Jun 18 2014 |
981 |
231.37 |
Jun 11 2014 |
882 |
246.38 |
Jun 11 2014 |
287 |
213.61 |
Jun 11 2014 |
1006 |
231.37 |
Jun 04 2014 |
285 |
211.51 |
Jun 04 2014 |
1312 |
260.45 |
Jun 04 2014 |
784 |
222.56 |
May 28 2014 |
290 |
211.51 |
May 28 2014 |
1345 |
260.45 |
May 28 2014 |
796 |
222.56 |
May 21 2014 |
881 |
243.44 |
May 21 2014 |
303 |
211.51 |
May 21 2014 |
799 |
222.56 |
May 14 2014 |
896 |
243.44 |
May 14 2014 |
313 |
211.51 |
May 14 2014 |
821 |
222.56 |
May 07 2014 |
184 |
199.38 |
May 07 2014 |
891 |
243.44 |
May 07 2014 |
849 |
223.46 |
Apr 30 2014 |
864 |
238.54 |
Apr 30 2014 |
220 |
199.38 |
Apr 30 2014 |
922 |
223.46 |
Apr 23 2014 |
674 |
227.7 |
Apr 23 2014 |
233 |
199.38 |
Apr 23 2014 |
952 |
223.46 |
Apr 16 2014 |
242 |
199.38 |
Apr 16 2014 |
701 |
227.7 |
Apr 16 2014 |
978 |
223.46 |
Apr 09 2014 |
252 |
199.38 |
Apr 09 2014 |
731 |
227.7 |
Apr 09 2014 |
863 |
218.12 |
Apr 02 2014 |
417 |
208.57 |
Apr 02 2014 |
257 |
199.38 |
Apr 02 2014 |
590 |
210.53 |
Mar 26 2014 |
265 |
199.38 |
Mar 26 2014 |
422 |
208.57 |
Mar 26 2014 |
605 |
210.53 |
Mar 19 2014 |
289 |
199.38 |
Mar 19 2014 |
427 |
208.57 |
Mar 19 2014 |
624 |
210.53 |
Mar 12 2014 |
292 |
199.38 |
Mar 12 2014 |
450 |
208.57 |
Mar 12 2014 |
634 |
210.53 |
Mar 05 2014 |
454 |
208.57 |
Mar 05 2014 |
312 |
199.38 |
Mar 05 2014 |
655 |
210.53 |
Feb 26 2014 |
325 |
199.38 |
Feb 26 2014 |
468 |
208.57 |
Feb 26 2014 |
672 |
210.53 |
Feb 19 2014 |
333 |
199.38 |
Feb 19 2014 |
478 |
208.57 |
Feb 19 2014 |
687 |
210.53 |
Feb 12 2014 |
491 |
208.57 |
Feb 12 2014 |
344 |
199.38 |
Feb 12 2014 |
694 |
210.53 |
Feb 05 2014 |
350 |
199.38 |
Feb 05 2014 |
501 |
208.57 |
Feb 05 2014 |
709 |
210.53 |
Jan 29 2014 |
354 |
199.38 |
Jan 29 2014 |
499 |
208.57 |
Jan 29 2014 |
717 |
210.53 |
Jan 22 2014 |
360 |
199.38 |
Jan 22 2014 |
502 |
208.57 |
Jan 22 2014 |
720 |
210.53 |
Jan 15 2014 |
362 |
199.38 |
Jan 15 2014 |
502 |
208.57 |
Jan 15 2014 |
719 |
210.53 |
Jan 08 2014 |
363 |
199.38 |
Jan 08 2014 |
502 |
208.57 |
Jan 08 2014 |
720 |
210.53 |
Jan 01 2014 |
363 |
199.38 |
Jan 01 2014 |
502 |
208.57 |
Jan 01 2014 |
722 |
210.53 |
Dec 25 2013 |
502 |
208.57 |
Dec 25 2013 |
363 |
199.38 |
Dec 25 2013 |
722 |
210.53 |
Dec 18 2013 |
363 |
199.38 |
Dec 18 2013 |
502 |
208.57 |
Dec 18 2013 |
722 |
210.53 |
Dec 11 2013 |
363 |
199.38 |
Dec 11 2013 |
502 |
208.57 |
Dec 11 2013 |
722 |
210.53 |
Dec 04 2013 |
502 |
208.57 |
Dec 04 2013 |
363 |
199.38 |
Dec 04 2013 |
722 |
210.53 |
Nov 27 2013 |
502 |
208.57 |
Nov 27 2013 |
363 |
199.38 |
Nov 27 2013 |
722 |
210.53 |
Nov 20 2013 |
363 |
199.38 |
Nov 20 2013 |
502 |
208.57 |
Nov 20 2013 |
722 |
210.53 |
Nov 13 2013 |
502 |
208.57 |
Nov 13 2013 |
363 |
199.38 |
Nov 13 2013 |
722 |
210.53 |
Nov 06 2013 |
502 |
208.57 |
Nov 06 2013 |
363 |
199.38 |
Nov 06 2013 |
722 |
210.53 |
Oct 30 2013 |
363 |
199.38 |
Oct 30 2013 |
502 |
208.57 |
Oct 30 2013 |
722 |
210.53 |
Oct 23 2013 |
363 |
199.38 |
Oct 23 2013 |
502 |
208.57 |
Oct 23 2013 |
722 |
210.53 |
Oct 16 2013 |
504 |
208.57 |
Oct 16 2013 |
363 |
199.38 |
Oct 16 2013 |
727 |
210.53 |
Oct 09 2013 |
369 |
199.38 |
Oct 09 2013 |
504 |
208.57 |
Oct 09 2013 |
736 |
210.53 |
Oct 02 2013 |
371 |
199.38 |
Oct 02 2013 |
504 |
208.57 |
Oct 02 2013 |
741 |
210.53 |
Sep 25 2013 |
371 |
199.38 |
Sep 25 2013 |
502 |
208.57 |
Sep 25 2013 |
742 |
210.53 |
Sep 18 2013 |
497 |
208.57 |
Sep 18 2013 |
378 |
199.38 |
Sep 18 2013 |
747 |
210.53 |
Sep 11 2013 |
372 |
198.11 |
Sep 11 2013 |
512 |
208.57 |
Sep 11 2013 |
524 |
199.15 |
Sep 04 2013 |
370 |
198.11 |
Sep 04 2013 |
513 |
208.57 |
Sep 04 2013 |
529 |
199.15 |
Aug 28 2013 |
527 |
208.57 |
Aug 28 2013 |
373 |
198.11 |
Aug 28 2013 |
542 |
199.15 |
Aug 21 2013 |
379 |
198.11 |
Aug 21 2013 |
535 |
208.57 |
Aug 21 2013 |
550 |
199.15 |
Aug 14 2013 |
405 |
200 |
Aug 14 2013 |
540 |
208.57 |
Aug 14 2013 |
522 |
197.37 |
Aug 07 2013 |
421 |
200 |
Aug 07 2013 |
543 |
208.57 |
Aug 07 2013 |
534 |
197.37 |
Jul 31 2013 |
504 |
205.07 |
Jul 31 2013 |
758 |
219.36 |
Jul 31 2013 |
448 |
191.81 |
Jul 24 2013 |
513 |
205.07 |
Jul 24 2013 |
762 |
219.36 |
Jul 24 2013 |
462 |
191.81 |
Jul 17 2013 |
519 |
205.07 |
Jul 17 2013 |
763 |
219.36 |
Jul 17 2013 |
469 |
191.81 |
Jul 10 2013 |
772 |
219.36 |
Jul 10 2013 |
519 |
205.07 |
Jul 10 2013 |
475 |
191.81 |
Jul 03 2013 |
528 |
204.76 |
Jul 03 2013 |
837 |
221.56 |
Jul 03 2013 |
505 |
192.78 |
Jun 26 2013 |
1094 |
224.84 |
Jun 26 2013 |
847 |
221.56 |
Jun 26 2013 |
536 |
194.04 |
Jun 19 2013 |
878 |
221.56 |
Jun 19 2013 |
1142 |
224.84 |
Jun 19 2013 |
549 |
194.04 |
Jun 12 2013 |
897 |
221.56 |
Jun 12 2013 |
1154 |
224.84 |
Jun 12 2013 |
588 |
194.04 |
Jun 05 2013 |
1171 |
224.84 |
Jun 05 2013 |
783 |
217.13 |
Jun 05 2013 |
483 |
188.82 |
May 29 2013 |
770 |
217.13 |
May 29 2013 |
1199 |
224.84 |
May 29 2013 |
494 |
188.82 |
May 22 2013 |
538 |
201.52 |
May 22 2013 |
1324 |
227.1 |
May 22 2013 |
405 |
183.9 |
May 15 2013 |
1132 |
220.3 |
May 15 2013 |
543 |
201.52 |
May 15 2013 |
429 |
183.9 |
May 08 2013 |
1409 |
227.8 |
May 08 2013 |
513 |
201.52 |
May 08 2013 |
411 |
183.9 |
May 01 2013 |
293 |
178.53 |
May 01 2013 |
1473 |
227.8 |
May 01 2013 |
788 |
198.24 |
Apr 24 2013 |
588 |
196.32 |
Apr 24 2013 |
310 |
178.53 |
Apr 24 2013 |
496 |
182.97 |
Apr 17 2013 |
628 |
196.32 |
Apr 17 2013 |
322 |
178.53 |
Apr 17 2013 |
520 |
182.97 |
Apr 10 2013 |
630 |
196.32 |
Apr 10 2013 |
341 |
178.53 |
Apr 10 2013 |
570 |
182.97 |
Apr 03 2013 |
305 |
173.41 |
Apr 03 2013 |
634 |
196.32 |
Apr 03 2013 |
537 |
181.05 |
Mar 27 2013 |
658 |
196.32 |
Mar 27 2013 |
316 |
173.41 |
Mar 27 2013 |
553 |
181.05 |
Mar 20 2013 |
671 |
196.32 |
Mar 20 2013 |
319 |
173.41 |
Mar 20 2013 |
577 |
181.05 |
Mar 13 2013 |
170 |
173.41 |
Mar 13 2013 |
590 |
181.05 |
Oct 19 2012 |
466 |
196.32 |
Oct 19 2012 |
302 |
173.41 |
Oct 19 2012 |
391 |
181.05 |
Sep 23 2012 |
314 |
173.41 |
Sep 23 2012 |
471 |
196.32 |
Sep 23 2012 |
399 |
181.05 |
Aug 31 2012 |
483 |
196.32 |
Aug 31 2012 |
320 |
173.41 |
Aug 31 2012 |
403 |
181.05 |
Aug 24 2012 |
323 |
173.41 |
Aug 24 2012 |
477 |
196.32 |
Aug 24 2012 |
405 |
181.05 |
Aug 10 2012 |
498 |
196.32 |
Aug 10 2012 |
323 |
173.41 |
Aug 10 2012 |
416 |
181.05 |
Aug 03 2012 |
327 |
173.41 |
Aug 03 2012 |
505 |
196.32 |
Aug 03 2012 |
424 |
181.05 |
Jul 27 2012 |
326 |
173.41 |
Jul 27 2012 |
511 |
196.32 |
Jul 27 2012 |
427 |
181.05 |
Jul 06 2012 |
502 |
196.32 |
Jul 06 2012 |
337 |
173.41 |
Jul 06 2012 |
443 |
181.05 |
Jun 22 2012 |
548 |
196.32 |
Jun 22 2012 |
344 |
173.41 |
Jun 22 2012 |
467 |
181.05 |
Jun 15 2012 |
558 |
196.32 |
Jun 15 2012 |
342 |
173.41 |
Jun 15 2012 |
490 |
181.05 |
Jun 08 2012 |
577 |
196.32 |
Jun 08 2012 |
107 |
147.44 |
Jun 08 2012 |
362 |
171.88 |
Jun 01 2012 |
572 |
196.32 |
Jun 01 2012 |
135 |
147.44 |
Jun 01 2012 |
403 |
171.88 |