| Jun 11 2014 |
6662 |
400.86 |
| Jun 11 2014 |
16464 |
400.86 |
| Jun 04 2014 |
6728 |
400.86 |
| Jun 04 2014 |
16588 |
400.86 |
| May 28 2014 |
6785 |
400.86 |
| May 28 2014 |
16610 |
400.86 |
| May 21 2014 |
6777 |
400.86 |
| May 21 2014 |
16671 |
400.86 |
| May 14 2014 |
6900 |
400.86 |
| May 14 2014 |
16722 |
400.86 |
| May 07 2014 |
6546 |
400.86 |
| May 07 2014 |
16474 |
400.86 |
| Apr 30 2014 |
6891 |
400.86 |
| Apr 30 2014 |
16899 |
400.86 |
| Apr 23 2014 |
7098 |
400.86 |
| Apr 23 2014 |
17146 |
400.86 |
| Apr 16 2014 |
7000 |
400.86 |
| Apr 16 2014 |
17065 |
400.86 |
| Apr 09 2014 |
7019 |
400.86 |
| Apr 09 2014 |
17351 |
400.86 |
| Apr 02 2014 |
10530 |
389.24 |
| Apr 02 2014 |
6829 |
400.86 |
| Apr 02 2014 |
16163 |
395.05 |
| Mar 26 2014 |
6808 |
400.86 |
| Mar 26 2014 |
10352 |
389.24 |
| Mar 26 2014 |
16141 |
395.05 |
| Mar 19 2014 |
6901 |
400.86 |
| Mar 19 2014 |
13294 |
408.48 |
| Mar 19 2014 |
10329 |
389.24 |
| Mar 19 2014 |
16760 |
399.53 |
| Mar 12 2014 |
13302 |
408.48 |
| Mar 12 2014 |
6906 |
400.86 |
| Mar 12 2014 |
10345 |
389.24 |
| Mar 12 2014 |
16786 |
399.53 |
| Mar 05 2014 |
10224 |
389.24 |
| Mar 05 2014 |
13315 |
408.48 |
| Mar 05 2014 |
6865 |
400.86 |
| Mar 05 2014 |
16690 |
399.53 |
| Feb 26 2014 |
13339 |
408.48 |
| Feb 26 2014 |
6911 |
400.86 |
| Feb 26 2014 |
10188 |
389.24 |
| Feb 26 2014 |
16726 |
399.53 |
| Feb 19 2014 |
6948 |
400.86 |
| Feb 19 2014 |
13372 |
408.48 |
| Feb 19 2014 |
10233 |
389.24 |
| Feb 19 2014 |
16743 |
399.53 |
| Feb 12 2014 |
10237 |
389.24 |
| Feb 12 2014 |
13375 |
408.48 |
| Feb 12 2014 |
7013 |
400.86 |
| Feb 12 2014 |
16727 |
399.53 |
| Feb 05 2014 |
7008 |
400.86 |
| Feb 05 2014 |
13468 |
408.48 |
| Feb 05 2014 |
10271 |
389.24 |
| Feb 05 2014 |
16804 |
399.53 |
| Jan 29 2014 |
13544 |
408.48 |
| Jan 29 2014 |
7008 |
400.86 |
| Jan 29 2014 |
10224 |
389.24 |
| Jan 29 2014 |
16815 |
399.53 |
| Jan 22 2014 |
7018 |
400.86 |
| Jan 22 2014 |
13515 |
408.48 |
| Jan 22 2014 |
10179 |
389.24 |
| Jan 22 2014 |
16761 |
399.53 |
| Jan 15 2014 |
7018 |
400.86 |
| Jan 15 2014 |
13546 |
408.48 |
| Jan 15 2014 |
10183 |
389.24 |
| Jan 15 2014 |
16791 |
399.53 |
| Jan 08 2014 |
13560 |
408.48 |
| Jan 08 2014 |
7018 |
400.86 |
| Jan 08 2014 |
10132 |
389.24 |
| Jan 08 2014 |
16751 |
399.53 |
| Jan 01 2014 |
13563 |
408.48 |
| Jan 01 2014 |
7018 |
400.86 |
| Jan 01 2014 |
10132 |
389.24 |
| Jan 01 2014 |
16752 |
399.53 |
| Dec 25 2013 |
10132 |
389.24 |
| Dec 25 2013 |
7033 |
400.86 |
| Dec 25 2013 |
13563 |
408.48 |
| Dec 25 2013 |
16755 |
399.53 |
| Dec 18 2013 |
7033 |
400.86 |
| Dec 18 2013 |
13563 |
408.48 |
| Dec 18 2013 |
10132 |
389.24 |
| Dec 18 2013 |
16755 |
399.53 |
| Dec 11 2013 |
7035 |
400.86 |
| Dec 11 2013 |
13563 |
408.48 |
| Dec 11 2013 |
10133 |
389.24 |
| Dec 11 2013 |
16756 |
399.53 |
| Dec 04 2013 |
10134 |
389.24 |
| Dec 04 2013 |
13563 |
408.48 |
| Dec 04 2013 |
7035 |
400.86 |
| Dec 04 2013 |
16757 |
399.53 |
| Nov 27 2013 |
10134 |
389.24 |
| Nov 27 2013 |
13563 |
408.48 |
| Nov 27 2013 |
7035 |
400.86 |
| Nov 27 2013 |
16757 |
399.53 |
| Nov 20 2013 |
13563 |
408.48 |
| Nov 20 2013 |
7036 |
400.86 |
| Nov 20 2013 |
10134 |
389.24 |
| Nov 20 2013 |
16758 |
399.53 |
| Nov 13 2013 |
10134 |
389.24 |
| Nov 13 2013 |
13563 |
408.48 |
| Nov 13 2013 |
7036 |
400.86 |
| Nov 13 2013 |
16758 |
399.53 |
| Nov 06 2013 |
10134 |
389.24 |
| Nov 06 2013 |
7036 |
400.86 |
| Nov 06 2013 |
13564 |
408.48 |
| Nov 06 2013 |
16758 |
399.53 |
| Oct 30 2013 |
7036 |
400.86 |
| Oct 30 2013 |
13562 |
408.48 |
| Oct 30 2013 |
10134 |
389.24 |
| Oct 30 2013 |
16757 |
399.53 |
| Oct 23 2013 |
13563 |
408.48 |
| Oct 23 2013 |
7036 |
400.86 |
| Oct 23 2013 |
10130 |
389.24 |
| Oct 23 2013 |
16756 |
399.53 |
| Oct 16 2013 |
10163 |
389.24 |
| Oct 16 2013 |
13543 |
408.48 |
| Oct 16 2013 |
7006 |
400.86 |
| Oct 16 2013 |
16753 |
399.53 |
| Oct 09 2013 |
6952 |
400.86 |
| Oct 09 2013 |
13544 |
408.48 |
| Oct 09 2013 |
10073 |
389.24 |
| Oct 09 2013 |
16652 |
399.53 |
| Oct 02 2013 |
13535 |
408.48 |
| Oct 02 2013 |
7007 |
400.86 |
| Oct 02 2013 |
10083 |
389.24 |
| Oct 02 2013 |
16678 |
399.53 |
| Sep 25 2013 |
13451 |
408.48 |
| Sep 25 2013 |
6979 |
400.86 |
| Sep 25 2013 |
10052 |
389.24 |
| Sep 25 2013 |
16631 |
399.53 |
| Sep 18 2013 |
9977 |
389.24 |
| Sep 18 2013 |
13392 |
408.48 |
| Sep 18 2013 |
6942 |
400.86 |
| Sep 18 2013 |
16504 |
399.53 |
| Sep 11 2013 |
6850 |
400.86 |
| Sep 11 2013 |
13305 |
408.48 |
| Sep 11 2013 |
9975 |
389.24 |
| Sep 11 2013 |
16374 |
399.53 |
| Sep 04 2013 |
13337 |
408.48 |
| Sep 04 2013 |
6904 |
400.86 |
| Sep 04 2013 |
10089 |
389.24 |
| Sep 04 2013 |
16501 |
399.53 |
| Aug 28 2013 |
10083 |
389.24 |
| Aug 28 2013 |
7099 |
400.86 |
| Aug 28 2013 |
13322 |
408.48 |
| Aug 28 2013 |
16481 |
399.53 |
| Aug 21 2013 |
7100 |
400.86 |
| Aug 21 2013 |
13379 |
408.48 |
| Aug 21 2013 |
10123 |
389.24 |
| Aug 21 2013 |
16561 |
399.53 |
| Aug 14 2013 |
13482 |
408.48 |
| Aug 14 2013 |
6651 |
400.86 |
| Aug 14 2013 |
10173 |
389.24 |
| Aug 14 2013 |
16314 |
399.53 |
| Aug 07 2013 |
6725 |
400.86 |
| Aug 07 2013 |
13684 |
408.48 |
| Aug 07 2013 |
10192 |
389.24 |
| Aug 07 2013 |
16500 |
399.53 |
| Jul 31 2013 |
6744 |
400.86 |
| Jul 31 2013 |
13800 |
408.48 |
| Jul 31 2013 |
10355 |
389.24 |
| Jul 31 2013 |
16695 |
399.53 |
| Jul 24 2013 |
13945 |
408.48 |
| Jul 24 2013 |
6780 |
400.86 |
| Jul 24 2013 |
10288 |
389.24 |
| Jul 24 2013 |
16793 |
399.53 |
| Jul 17 2013 |
13997 |
408.48 |
| Jul 17 2013 |
6688 |
400.86 |
| Jul 17 2013 |
10317 |
389.24 |
| Jul 17 2013 |
16833 |
399.53 |
| Jul 10 2013 |
10357 |
389.24 |
| Jul 10 2013 |
14150 |
408.48 |
| Jul 10 2013 |
6845 |
400.86 |
| Jul 10 2013 |
17019 |
399.53 |
| Jul 03 2013 |
14281 |
408.48 |
| Jul 03 2013 |
6739 |
400.86 |
| Jul 03 2013 |
10361 |
389.24 |
| Jul 03 2013 |
17029 |
399.53 |
| Jun 26 2013 |
6627 |
400.86 |
| Jun 26 2013 |
14540 |
408.48 |
| Jun 26 2013 |
10341 |
389.24 |
| Jun 26 2013 |
17234 |
399.53 |
| Jun 19 2013 |
10478 |
389.24 |
| Jun 19 2013 |
14693 |
408.48 |
| Jun 19 2013 |
17069 |
398.86 |
| Jun 12 2013 |
10549 |
389.24 |
| Jun 12 2013 |
14765 |
408.48 |
| Jun 12 2013 |
17274 |
398.86 |
| Jun 05 2013 |
14599 |
408.48 |
| Jun 05 2013 |
10474 |
389.24 |
| Jun 05 2013 |
17151 |
398.86 |
| May 29 2013 |
10377 |
389.24 |
| May 29 2013 |
14621 |
408.48 |
| May 29 2013 |
17167 |
398.86 |
| May 22 2013 |
10614 |
389.24 |
| May 22 2013 |
14999 |
410.14 |
| May 22 2013 |
18149 |
403.17 |
| May 15 2013 |
15071 |
410.14 |
| May 15 2013 |
10636 |
389.24 |
| May 15 2013 |
18141 |
403.17 |
| May 08 2013 |
15008 |
410.14 |
| May 08 2013 |
10629 |
389.24 |
| May 08 2013 |
18078 |
403.17 |
| May 01 2013 |
10876 |
389.24 |
| May 01 2013 |
15152 |
410.14 |
| May 01 2013 |
18224 |
403.17 |
| Apr 24 2013 |
15127 |
410.14 |
| Apr 24 2013 |
10626 |
389.24 |
| Apr 24 2013 |
18130 |
403.17 |
| Apr 17 2013 |
15126 |
410.14 |
| Apr 17 2013 |
10683 |
389.24 |
| Apr 17 2013 |
18172 |
403.17 |
| Apr 10 2013 |
15088 |
411.8 |
| Apr 10 2013 |
10643 |
389.24 |
| Apr 10 2013 |
17692 |
400.52 |
| Apr 03 2013 |
15003 |
411.8 |
| Apr 03 2013 |
19236 |
411.8 |
| Mar 27 2013 |
15009 |
411.8 |
| Mar 27 2013 |
19322 |
411.8 |
| Mar 20 2013 |
14769 |
411.8 |
| Mar 20 2013 |
19275 |
411.8 |
| Mar 13 2013 |
19259 |
411.8 |
| Oct 19 2012 |
13260 |
411.8 |
| Oct 19 2012 |
18085 |
411.8 |
| Sep 23 2012 |
13206 |
411.8 |
| Sep 23 2012 |
17970 |
411.8 |
| Aug 31 2012 |
12866 |
411.8 |
| Aug 31 2012 |
17609 |
411.8 |
| Aug 24 2012 |
12712 |
411.8 |
| Aug 24 2012 |
17482 |
411.8 |
| Aug 10 2012 |
12309 |
411.8 |
| Aug 10 2012 |
17127 |
411.8 |
| Aug 03 2012 |
12113 |
411.8 |
| Aug 03 2012 |
16926 |
411.8 |
| Jul 27 2012 |
11743 |
411.8 |
| Jul 27 2012 |
16618 |
411.8 |
| Jul 06 2012 |
11185 |
411.8 |
| Jul 06 2012 |
16207 |
411.8 |
| Jun 22 2012 |
10163 |
411.8 |
| Jun 22 2012 |
15471 |
411.8 |
| Jun 15 2012 |
10155 |
411.8 |
| Jun 15 2012 |
15909 |
411.8 |
| Jun 08 2012 |
10123 |
411.8 |
| Jun 08 2012 |
15773 |
411.8 |
| Jun 01 2012 |
9681 |
411.8 |
| Jun 01 2012 |
15624 |
411.8 |
