| Jul 16 2014 |
21024 |
514.31 |
| Jul 16 2014 |
12435 |
549.22 |
| Jul 16 2014 |
25983 |
572.69 |
| Jul 16 2014 |
35089 |
545.41 |
| Jul 09 2014 |
12137 |
549.22 |
| Jul 09 2014 |
21187 |
514.31 |
| Jul 09 2014 |
26108 |
572.69 |
| Jul 09 2014 |
35162 |
545.41 |
| Jul 02 2014 |
21386 |
514.31 |
| Jul 02 2014 |
12135 |
537.17 |
| Jul 02 2014 |
25250 |
553.4 |
| Jul 02 2014 |
34870 |
539.09 |
| Jun 25 2014 |
11942 |
537.17 |
| Jun 25 2014 |
21548 |
514.31 |
| Jun 25 2014 |
25356 |
553.4 |
| Jun 25 2014 |
35036 |
539.09 |
| Jun 18 2014 |
11850 |
537.17 |
| Jun 18 2014 |
21699 |
514.31 |
| Jun 18 2014 |
24978 |
545.25 |
| Jun 18 2014 |
34199 |
530.34 |
| Jun 11 2014 |
24773 |
545.25 |
| Jun 11 2014 |
12216 |
537.17 |
| Jun 11 2014 |
21695 |
514.31 |
| Jun 11 2014 |
34339 |
530.34 |
| Jun 04 2014 |
12428 |
537.17 |
| Jun 04 2014 |
22125 |
514.31 |
| Jun 04 2014 |
25013 |
545.25 |
| Jun 04 2014 |
34664 |
530.34 |
| May 28 2014 |
22071 |
514.31 |
| May 28 2014 |
12545 |
537.17 |
| May 28 2014 |
24742 |
545.25 |
| May 28 2014 |
34476 |
530.34 |
| May 21 2014 |
23968 |
531.17 |
| May 21 2014 |
22154 |
514.54 |
| May 21 2014 |
12588 |
537.17 |
| May 21 2014 |
32802 |
514.42 |
| May 14 2014 |
24110 |
531.17 |
| May 14 2014 |
22302 |
514.54 |
| May 14 2014 |
12848 |
537.17 |
| May 14 2014 |
32943 |
514.42 |
| May 07 2014 |
21895 |
514.54 |
| May 07 2014 |
12194 |
537.17 |
| May 07 2014 |
23480 |
531.17 |
| May 07 2014 |
32462 |
514.42 |
| Apr 30 2014 |
23514 |
522.34 |
| Apr 30 2014 |
22248 |
509.7 |
| Apr 30 2014 |
12334 |
523.04 |
| Apr 30 2014 |
31252 |
498.84 |
| Apr 23 2014 |
24001 |
522.34 |
| Apr 23 2014 |
22515 |
509.7 |
| Apr 23 2014 |
12707 |
523.04 |
| Apr 23 2014 |
31700 |
498.84 |
| Apr 16 2014 |
12445 |
523.04 |
| Apr 16 2014 |
23920 |
531.98 |
| Apr 16 2014 |
23928 |
522.34 |
| Apr 16 2014 |
31463 |
498.84 |
| Apr 09 2014 |
24246 |
531.98 |
| Apr 09 2014 |
12489 |
523.04 |
| Apr 09 2014 |
24768 |
522.34 |
| Apr 09 2014 |
31968 |
498.84 |
| Apr 02 2014 |
24742 |
522.34 |
| Apr 02 2014 |
24415 |
531.98 |
| Apr 02 2014 |
12155 |
523.04 |
| Apr 02 2014 |
31402 |
498.84 |
| Mar 26 2014 |
12151 |
523.04 |
| Mar 26 2014 |
24895 |
531.98 |
| Mar 26 2014 |
24263 |
522.34 |
| Mar 26 2014 |
31330 |
498.84 |
| Mar 19 2014 |
12235 |
523.04 |
| Mar 19 2014 |
25082 |
531.98 |
| Mar 19 2014 |
24176 |
522.34 |
| Mar 19 2014 |
31310 |
498.84 |
| Mar 12 2014 |
25072 |
531.98 |
| Mar 12 2014 |
12235 |
523.04 |
| Mar 12 2014 |
24158 |
522.34 |
| Mar 12 2014 |
31327 |
498.84 |
| Mar 05 2014 |
23659 |
522.34 |
| Mar 05 2014 |
25082 |
531.98 |
| Mar 05 2014 |
12092 |
523.04 |
| Mar 05 2014 |
31100 |
498.84 |
| Feb 26 2014 |
25036 |
531.98 |
| Feb 26 2014 |
12202 |
523.04 |
| Feb 26 2014 |
23512 |
522.34 |
| Feb 26 2014 |
31005 |
498.84 |
| Feb 19 2014 |
12282 |
523.04 |
| Feb 19 2014 |
25070 |
531.98 |
| Feb 19 2014 |
23610 |
522.34 |
| Feb 19 2014 |
31000 |
498.84 |
| Feb 12 2014 |
23554 |
522.34 |
| Feb 12 2014 |
25055 |
531.98 |
| Feb 12 2014 |
12429 |
523.04 |
| Feb 12 2014 |
30912 |
498.84 |
| Feb 05 2014 |
12373 |
523.04 |
| Feb 05 2014 |
25252 |
531.98 |
| Feb 05 2014 |
23587 |
522.34 |
| Feb 05 2014 |
31026 |
498.84 |
| Jan 29 2014 |
25432 |
531.98 |
| Jan 29 2014 |
12373 |
523.04 |
| Jan 29 2014 |
23426 |
522.34 |
| Jan 29 2014 |
31034 |
498.84 |
| Jan 22 2014 |
12394 |
523.04 |
| Jan 22 2014 |
25351 |
531.98 |
| Jan 22 2014 |
23305 |
522.34 |
| Jan 22 2014 |
30884 |
498.84 |
| Jan 15 2014 |
12394 |
523.04 |
| Jan 15 2014 |
25429 |
531.98 |
| Jan 15 2014 |
23321 |
522.34 |
| Jan 15 2014 |
30956 |
498.84 |
| Jan 08 2014 |
25479 |
531.98 |
| Jan 08 2014 |
12394 |
523.04 |
| Jan 08 2014 |
23179 |
522.34 |
| Jan 08 2014 |
30868 |
498.84 |
| Jan 01 2014 |
25485 |
531.98 |
| Jan 01 2014 |
12394 |
523.04 |
| Jan 01 2014 |
23179 |
522.34 |
| Jan 01 2014 |
30875 |
498.84 |
| Dec 25 2013 |
23179 |
522.34 |
| Dec 25 2013 |
12461 |
523.04 |
| Dec 25 2013 |
25485 |
531.98 |
| Dec 25 2013 |
30885 |
498.84 |
| Dec 18 2013 |
12461 |
523.04 |
| Dec 18 2013 |
25485 |
531.98 |
| Dec 18 2013 |
23179 |
522.34 |
| Dec 18 2013 |
30885 |
498.84 |
| Dec 11 2013 |
12462 |
523.04 |
| Dec 11 2013 |
25485 |
531.98 |
| Dec 11 2013 |
23180 |
522.34 |
| Dec 11 2013 |
30886 |
498.84 |
| Dec 04 2013 |
23181 |
522.34 |
| Dec 04 2013 |
25487 |
531.98 |
| Dec 04 2013 |
12462 |
523.04 |
| Dec 04 2013 |
30889 |
498.84 |
| Nov 27 2013 |
23181 |
522.34 |
| Nov 27 2013 |
25487 |
531.98 |
| Nov 27 2013 |
12462 |
523.04 |
| Nov 27 2013 |
30889 |
498.84 |
| Nov 20 2013 |
25487 |
531.98 |
| Nov 20 2013 |
12463 |
523.04 |
| Nov 20 2013 |
23181 |
522.34 |
| Nov 20 2013 |
30890 |
498.84 |
| Nov 13 2013 |
23182 |
522.34 |
| Nov 13 2013 |
25488 |
531.98 |
| Nov 13 2013 |
12463 |
523.04 |
| Nov 13 2013 |
30892 |
498.84 |
| Nov 06 2013 |
23182 |
522.34 |
| Nov 06 2013 |
12463 |
523.04 |
| Nov 06 2013 |
25489 |
531.98 |
| Nov 06 2013 |
30893 |
498.84 |
| Oct 30 2013 |
12463 |
523.04 |
| Oct 30 2013 |
25487 |
531.98 |
| Oct 30 2013 |
23182 |
522.34 |
| Oct 30 2013 |
30891 |
498.84 |
| Oct 23 2013 |
25488 |
531.98 |
| Oct 23 2013 |
12463 |
523.04 |
| Oct 23 2013 |
23170 |
522.34 |
| Oct 23 2013 |
30887 |
498.84 |
| Oct 16 2013 |
22922 |
519.4 |
| Oct 16 2013 |
25423 |
531.98 |
| Oct 16 2013 |
12325 |
522 |
| Oct 16 2013 |
29630 |
489.39 |
| Oct 09 2013 |
12164 |
522 |
| Oct 09 2013 |
25370 |
531.98 |
| Oct 09 2013 |
22621 |
519.4 |
| Oct 09 2013 |
29356 |
489.39 |
| Oct 02 2013 |
25360 |
531.98 |
| Oct 02 2013 |
12270 |
522 |
| Oct 02 2013 |
22710 |
519.4 |
| Oct 02 2013 |
29437 |
489.39 |
| Sep 25 2013 |
25265 |
531.98 |
| Sep 25 2013 |
12238 |
522 |
| Sep 25 2013 |
22701 |
519.4 |
| Sep 25 2013 |
29401 |
489.39 |
| Sep 18 2013 |
22498 |
519.4 |
| Sep 18 2013 |
25133 |
531.98 |
| Sep 18 2013 |
12113 |
522 |
| Sep 18 2013 |
29114 |
489.39 |
| Sep 11 2013 |
11992 |
522 |
| Sep 11 2013 |
24954 |
531.98 |
| Sep 11 2013 |
22429 |
519.4 |
| Sep 11 2013 |
28920 |
489.39 |
| Sep 04 2013 |
24852 |
531.98 |
| Sep 04 2013 |
12119 |
522 |
| Sep 04 2013 |
22624 |
519.4 |
| Sep 04 2013 |
29104 |
489.39 |
| Aug 28 2013 |
22468 |
519.4 |
| Aug 28 2013 |
12388 |
522 |
| Aug 28 2013 |
24740 |
531.98 |
| Aug 28 2013 |
29004 |
489.39 |
| Aug 21 2013 |
12391 |
522 |
| Aug 21 2013 |
24885 |
531.98 |
| Aug 21 2013 |
22564 |
519.4 |
| Aug 21 2013 |
29220 |
489.39 |
| Aug 14 2013 |
23671 |
512.51 |
| Aug 14 2013 |
11826 |
522 |
| Aug 14 2013 |
23314 |
529.22 |
| Aug 14 2013 |
28957 |
489.39 |
| Aug 07 2013 |
11979 |
522 |
| Aug 07 2013 |
23936 |
512.51 |
| Aug 07 2013 |
22503 |
518.35 |
| Aug 07 2013 |
29213 |
489.39 |
| Jul 31 2013 |
12070 |
522 |
| Jul 31 2013 |
24145 |
512.51 |
| Jul 31 2013 |
22926 |
518.35 |
| Jul 31 2013 |
29612 |
489.39 |
| Jul 24 2013 |
24373 |
512.51 |
| Jul 24 2013 |
12102 |
522 |
| Jul 24 2013 |
22823 |
518.35 |
| Jul 24 2013 |
29789 |
489.39 |
| Jul 17 2013 |
24442 |
512.06 |
| Jul 17 2013 |
11116 |
494.78 |
| Jul 17 2013 |
22865 |
518.35 |
| Jul 17 2013 |
28128 |
476.31 |
| Jul 10 2013 |
23043 |
518.35 |
| Jul 10 2013 |
24635 |
512.06 |
| Jul 10 2013 |
11389 |
494.78 |
| Jul 10 2013 |
28419 |
476.31 |
| Jul 03 2013 |
24831 |
512.06 |
| Jul 03 2013 |
11245 |
494.78 |
| Jul 03 2013 |
23002 |
518.35 |
| Jul 03 2013 |
28396 |
476.31 |
| Jun 26 2013 |
11100 |
494.78 |
| Jun 26 2013 |
25135 |
512.06 |
| Jun 26 2013 |
22625 |
514.81 |
| Jun 26 2013 |
28600 |
476.31 |
| Jun 19 2013 |
23620 |
525.25 |
| Jun 19 2013 |
11594 |
513.53 |
| Jun 19 2013 |
26986 |
534.31 |
| Jun 19 2013 |
28614 |
476.31 |
| Jun 12 2013 |
23667 |
525.25 |
| Jun 12 2013 |
27032 |
534.31 |
| Jun 12 2013 |
11880 |
513.53 |
| Jun 12 2013 |
28896 |
476.31 |
| Jun 05 2013 |
11324 |
513.53 |
| Jun 05 2013 |
26604 |
534.31 |
| Jun 05 2013 |
24262 |
537.35 |
| Jun 05 2013 |
28884 |
478.52 |
| May 29 2013 |
24137 |
537.35 |
| May 29 2013 |
26993 |
539.2 |
| May 29 2013 |
11236 |
513.53 |
| May 29 2013 |
28895 |
478.52 |
| May 22 2013 |
24581 |
537.35 |
| May 22 2013 |
11302 |
513.53 |
| May 22 2013 |
26386 |
524.02 |
| May 22 2013 |
29433 |
478.52 |
| May 15 2013 |
26540 |
524.02 |
| May 15 2013 |
11043 |
513.53 |
| May 15 2013 |
24551 |
537.35 |
| May 15 2013 |
29459 |
478.52 |
| May 08 2013 |
26843 |
530.02 |
| May 08 2013 |
11267 |
532.28 |
| May 08 2013 |
25939 |
562.52 |
| May 08 2013 |
33701 |
511.04 |
| May 01 2013 |
26338 |
562.52 |
| May 01 2013 |
26936 |
530.02 |
| May 01 2013 |
11432 |
532.28 |
| May 01 2013 |
33948 |
511.04 |
| Apr 24 2013 |
25126 |
507.09 |
| Apr 24 2013 |
11266 |
532.28 |
| Apr 24 2013 |
25503 |
562.52 |
| Apr 24 2013 |
33659 |
511.04 |
| Apr 17 2013 |
11467 |
532.28 |
| Apr 17 2013 |
25014 |
507.09 |
| Apr 17 2013 |
25628 |
562.52 |
| Apr 17 2013 |
33706 |
511.04 |
| Apr 10 2013 |
24546 |
507.09 |
| Apr 10 2013 |
11444 |
532.28 |
| Apr 10 2013 |
25533 |
562.52 |
| Apr 10 2013 |
33421 |
511.04 |
| Apr 03 2013 |
25459 |
562.52 |
| Apr 03 2013 |
11352 |
532.28 |
| Apr 03 2013 |
24306 |
507.09 |
| Apr 03 2013 |
33259 |
511.04 |
| Mar 27 2013 |
11555 |
532.28 |
| Mar 27 2013 |
24284 |
507.09 |
| Mar 27 2013 |
25960 |
562.52 |
| Mar 27 2013 |
33375 |
511.04 |
| Mar 20 2013 |
10848 |
532.28 |
| Mar 20 2013 |
23877 |
507.09 |
| Mar 20 2013 |
25711 |
562.52 |
| Mar 20 2013 |
33298 |
511.04 |
| Mar 13 2013 |
18825 |
562.52 |
| Mar 13 2013 |
8147 |
532.28 |
| Mar 13 2013 |
33161 |
511.04 |
| Oct 19 2012 |
21217 |
507.09 |
| Oct 19 2012 |
10072 |
532.28 |
| Oct 19 2012 |
23543 |
562.52 |
| Oct 19 2012 |
34425 |
530.15 |
| Sep 23 2012 |
23085 |
562.52 |
| Sep 23 2012 |
9899 |
532.28 |
| Sep 23 2012 |
21012 |
507.09 |
| Sep 23 2012 |
33934 |
530.15 |
| Aug 31 2012 |
9290 |
532.28 |
| Aug 31 2012 |
20431 |
507.09 |
| Aug 31 2012 |
22075 |
562.52 |
| Aug 31 2012 |
33109 |
530.15 |
| Aug 24 2012 |
21533 |
556.57 |
| Aug 24 2012 |
9130 |
532.28 |
| Aug 24 2012 |
21925 |
543.32 |
| Aug 24 2012 |
33898 |
543.87 |
| Aug 10 2012 |
8630 |
532.28 |
| Aug 10 2012 |
20950 |
543.32 |
| Aug 10 2012 |
20716 |
556.57 |
| Aug 10 2012 |
32785 |
543.87 |
| Aug 03 2012 |
20247 |
556.57 |
| Aug 03 2012 |
8237 |
532.28 |
| Aug 03 2012 |
20525 |
543.32 |
| Aug 03 2012 |
32237 |
543.87 |
| Jul 27 2012 |
19947 |
556.57 |
| Jul 27 2012 |
7672 |
532.28 |
| Jul 27 2012 |
19807 |
543.32 |
| Jul 27 2012 |
31492 |
543.87 |
| Jul 06 2012 |
18661 |
543.32 |
| Jul 06 2012 |
7119 |
532.28 |
| Jul 06 2012 |
18978 |
556.57 |
| Jul 06 2012 |
30423 |
543.87 |
| Jun 22 2012 |
13537 |
463.3 |
| Jun 22 2012 |
7263 |
532.28 |
| Jun 22 2012 |
18599 |
556.57 |
| Jun 22 2012 |
27272 |
517.38 |
| Jun 15 2012 |
13468 |
463.3 |
| Jun 15 2012 |
22302 |
463.3 |
| Jun 08 2012 |
13438 |
463.3 |
| Jun 08 2012 |
22101 |
463.3 |
| Jun 01 2012 |
12800 |
463.3 |
| Jun 01 2012 |
21798 |
463.3 |
