| Apr 09 2014 |
3950 |
334.68 |
| Apr 09 2014 |
5158 |
329.88 |
| Apr 09 2014 |
8472 |
332.28 |
| Apr 02 2014 |
5171 |
329.88 |
| Apr 02 2014 |
3849 |
334.68 |
| Apr 02 2014 |
8289 |
332.28 |
| Mar 26 2014 |
3840 |
334.68 |
| Mar 26 2014 |
5128 |
329.88 |
| Mar 26 2014 |
8365 |
332.28 |
| Mar 19 2014 |
3941 |
334.68 |
| Mar 19 2014 |
5140 |
329.88 |
| Mar 19 2014 |
8416 |
332.28 |
| Mar 12 2014 |
3963 |
334.68 |
| Mar 12 2014 |
5188 |
329.88 |
| Mar 12 2014 |
8451 |
332.28 |
| Mar 05 2014 |
8664 |
373.31 |
| Mar 05 2014 |
3922 |
334.68 |
| Mar 05 2014 |
11578 |
360.43 |
| Feb 26 2014 |
3947 |
334.68 |
| Feb 26 2014 |
8671 |
373.31 |
| Feb 26 2014 |
11606 |
360.43 |
| Feb 19 2014 |
3962 |
334.68 |
| Feb 19 2014 |
8701 |
373.31 |
| Feb 19 2014 |
11635 |
360.43 |
| Feb 12 2014 |
8686 |
373.31 |
| Feb 12 2014 |
5874 |
325.86 |
| Feb 12 2014 |
4296 |
342.59 |
| Feb 12 2014 |
10600 |
351.53 |
| Feb 05 2014 |
4290 |
342.59 |
| Feb 05 2014 |
5938 |
325.86 |
| Feb 05 2014 |
8724 |
373.31 |
| Feb 05 2014 |
10669 |
351.53 |
| Jan 29 2014 |
5994 |
325.86 |
| Jan 29 2014 |
4290 |
342.59 |
| Jan 29 2014 |
8684 |
373.31 |
| Jan 29 2014 |
10702 |
351.53 |
| Jan 22 2014 |
4289 |
342.59 |
| Jan 22 2014 |
5997 |
325.86 |
| Jan 22 2014 |
8659 |
373.31 |
| Jan 22 2014 |
10678 |
351.53 |
| Jan 15 2014 |
4289 |
342.59 |
| Jan 15 2014 |
6020 |
325.86 |
| Jan 15 2014 |
8666 |
373.31 |
| Jan 15 2014 |
10706 |
351.53 |
| Jan 08 2014 |
6030 |
325.86 |
| Jan 08 2014 |
4289 |
342.59 |
| Jan 08 2014 |
8630 |
373.31 |
| Jan 08 2014 |
10707 |
351.53 |
| Jan 01 2014 |
6032 |
325.86 |
| Jan 01 2014 |
4289 |
342.59 |
| Jan 01 2014 |
8630 |
373.31 |
| Jan 01 2014 |
10708 |
351.53 |
| Dec 25 2013 |
8630 |
373.31 |
| Dec 25 2013 |
4297 |
342.59 |
| Dec 25 2013 |
6032 |
325.86 |
| Dec 25 2013 |
10709 |
351.53 |
| Dec 18 2013 |
4297 |
342.59 |
| Dec 18 2013 |
6032 |
325.86 |
| Dec 18 2013 |
8630 |
373.31 |
| Dec 18 2013 |
10709 |
351.53 |
| Dec 11 2013 |
4298 |
342.59 |
| Dec 11 2013 |
6032 |
325.86 |
| Dec 11 2013 |
8630 |
373.31 |
| Dec 11 2013 |
10708 |
351.53 |
| Dec 04 2013 |
8631 |
373.31 |
| Dec 04 2013 |
6033 |
325.86 |
| Dec 04 2013 |
4298 |
342.59 |
| Dec 04 2013 |
10709 |
351.53 |
| Nov 27 2013 |
8631 |
373.31 |
| Nov 27 2013 |
6033 |
325.86 |
| Nov 27 2013 |
4298 |
342.59 |
| Nov 27 2013 |
10709 |
351.53 |
| Nov 20 2013 |
6033 |
325.86 |
| Nov 20 2013 |
4299 |
342.59 |
| Nov 20 2013 |
8631 |
373.31 |
| Nov 20 2013 |
10710 |
351.53 |
| Nov 13 2013 |
8631 |
373.31 |
| Nov 13 2013 |
6033 |
325.86 |
| Nov 13 2013 |
4299 |
342.59 |
| Nov 13 2013 |
10710 |
351.53 |
| Nov 06 2013 |
8631 |
373.31 |
| Nov 06 2013 |
4299 |
342.59 |
| Nov 06 2013 |
6033 |
325.86 |
| Nov 06 2013 |
10710 |
351.53 |
| Oct 30 2013 |
4299 |
342.59 |
| Oct 30 2013 |
6033 |
325.86 |
| Oct 30 2013 |
8631 |
373.31 |
| Oct 30 2013 |
10710 |
351.53 |
| Oct 23 2013 |
6034 |
325.86 |
| Oct 23 2013 |
4299 |
342.59 |
| Oct 23 2013 |
8627 |
373.31 |
| Oct 23 2013 |
10706 |
351.53 |
| Oct 16 2013 |
8665 |
373.31 |
| Oct 16 2013 |
6020 |
325.86 |
| Oct 16 2013 |
4292 |
342.59 |
| Oct 16 2013 |
10703 |
351.53 |
| Oct 09 2013 |
4284 |
342.59 |
| Oct 09 2013 |
6031 |
325.86 |
| Oct 09 2013 |
8595 |
373.31 |
| Oct 09 2013 |
10671 |
351.53 |
| Oct 02 2013 |
6031 |
325.86 |
| Oct 02 2013 |
4299 |
342.59 |
| Oct 02 2013 |
8599 |
373.31 |
| Oct 02 2013 |
10676 |
351.53 |
| Sep 25 2013 |
5998 |
325.86 |
| Sep 25 2013 |
4287 |
342.59 |
| Sep 25 2013 |
8570 |
373.31 |
| Sep 25 2013 |
10644 |
351.53 |
| Sep 18 2013 |
8496 |
373.31 |
| Sep 18 2013 |
12477 |
399.45 |
| Sep 18 2013 |
4269 |
342.59 |
| Sep 18 2013 |
10573 |
351.53 |
| Sep 11 2013 |
4191 |
342.59 |
| Sep 11 2013 |
12415 |
399.45 |
| Sep 11 2013 |
8510 |
373.31 |
| Sep 11 2013 |
10511 |
351.53 |
| Sep 04 2013 |
12429 |
399.45 |
| Sep 04 2013 |
4215 |
342.59 |
| Sep 04 2013 |
9463 |
382.67 |
| Sep 04 2013 |
10019 |
346.59 |
| Aug 28 2013 |
9450 |
382.67 |
| Aug 28 2013 |
4364 |
342.59 |
| Aug 28 2013 |
12420 |
399.45 |
| Aug 28 2013 |
10041 |
346.59 |
| Aug 21 2013 |
4354 |
342.59 |
| Aug 21 2013 |
12198 |
396.51 |
| Aug 21 2013 |
9493 |
382.67 |
| Aug 21 2013 |
10061 |
346.31 |
| Aug 14 2013 |
11458 |
388.36 |
| Aug 14 2013 |
3984 |
342.59 |
| Aug 14 2013 |
9778 |
384.82 |
| Aug 14 2013 |
9237 |
340.97 |
| Aug 07 2013 |
4020 |
342.59 |
| Aug 07 2013 |
11874 |
390.69 |
| Aug 07 2013 |
9783 |
384.82 |
| Aug 07 2013 |
9341 |
340.97 |
| Jul 31 2013 |
4013 |
342.59 |
| Jul 31 2013 |
11984 |
390.69 |
| Jul 31 2013 |
9952 |
384.82 |
| Jul 31 2013 |
9399 |
340.97 |
| Jul 24 2013 |
12114 |
390.69 |
| Jul 24 2013 |
4028 |
342.59 |
| Jul 24 2013 |
9874 |
384.82 |
| Jul 24 2013 |
9434 |
340.97 |
| Jul 17 2013 |
12163 |
390.69 |
| Jul 17 2013 |
3931 |
342.59 |
| Jul 17 2013 |
9897 |
384.82 |
| Jul 17 2013 |
9445 |
340.97 |
| Jul 10 2013 |
9939 |
384.82 |
| Jul 10 2013 |
12294 |
390.69 |
| Jul 10 2013 |
4014 |
342.59 |
| Jul 10 2013 |
9564 |
340.97 |
| Jul 03 2013 |
12424 |
390.69 |
| Jul 03 2013 |
3920 |
342.59 |
| Jul 03 2013 |
9945 |
384.82 |
| Jul 03 2013 |
9573 |
340.97 |
| Jun 26 2013 |
3846 |
342.59 |
| Jun 26 2013 |
12668 |
390.69 |
| Jun 26 2013 |
9930 |
384.82 |
| Jun 26 2013 |
9699 |
340.97 |
| Jun 19 2013 |
10056 |
384.82 |
| Jun 19 2013 |
3766 |
342.59 |
| Jun 19 2013 |
12829 |
390.69 |
| Jun 19 2013 |
9717 |
340.97 |
| Jun 12 2013 |
10125 |
384.82 |
| Jun 12 2013 |
12880 |
390.69 |
| Jun 12 2013 |
3916 |
342.59 |
| Jun 12 2013 |
9869 |
340.97 |
| Jun 05 2013 |
3760 |
342.59 |
| Jun 05 2013 |
12730 |
390.69 |
| Jun 05 2013 |
10059 |
384.82 |
| Jun 05 2013 |
9782 |
340.97 |
| May 29 2013 |
9970 |
384.82 |
| May 29 2013 |
12775 |
390.69 |
| May 29 2013 |
3750 |
342.59 |
| May 29 2013 |
9801 |
340.97 |
| May 22 2013 |
10199 |
384.82 |
| May 22 2013 |
3774 |
342.59 |
| May 22 2013 |
12230 |
383.82 |
| May 22 2013 |
10023 |
340.97 |
| May 15 2013 |
12299 |
383.82 |
| May 15 2013 |
3776 |
342.59 |
| May 15 2013 |
10225 |
384.82 |
| May 15 2013 |
10080 |
340.97 |
| May 08 2013 |
12239 |
383.82 |
| May 08 2013 |
3577 |
342.59 |
| May 08 2013 |
10244 |
384.82 |
| May 08 2013 |
10018 |
340.97 |
| May 01 2013 |
10506 |
384.82 |
| May 01 2013 |
12395 |
383.82 |
| May 01 2013 |
3679 |
342.59 |
| May 01 2013 |
10128 |
340.97 |
| Apr 24 2013 |
12380 |
383.82 |
| Apr 24 2013 |
3638 |
342.59 |
| Apr 24 2013 |
10225 |
384.82 |
| Apr 24 2013 |
10101 |
340.97 |
| Apr 17 2013 |
4044 |
350.49 |
| Apr 17 2013 |
12422 |
383.82 |
| Apr 17 2013 |
12691 |
409.73 |
| Apr 17 2013 |
12958 |
364.58 |
| Apr 10 2013 |
12282 |
383.82 |
| Apr 10 2013 |
4014 |
350.49 |
| Apr 10 2013 |
12630 |
409.73 |
| Apr 10 2013 |
12920 |
364.58 |
| Apr 03 2013 |
12619 |
409.73 |
| Apr 03 2013 |
3980 |
350.49 |
| Apr 03 2013 |
12234 |
383.82 |
| Apr 03 2013 |
12935 |
364.58 |
| Mar 27 2013 |
4051 |
350.49 |
| Mar 27 2013 |
12217 |
383.82 |
| Mar 27 2013 |
12909 |
409.73 |
| Mar 27 2013 |
13005 |
364.58 |
| Mar 20 2013 |
3784 |
350.49 |
| Mar 20 2013 |
12036 |
383.82 |
| Mar 20 2013 |
12856 |
409.73 |
| Mar 20 2013 |
12977 |
364.58 |
| Mar 13 2013 |
9583 |
407.97 |
| Mar 13 2013 |
2916 |
350.49 |
| Mar 13 2013 |
12995 |
364.58 |
| Oct 19 2012 |
13388 |
413.26 |
| Oct 19 2012 |
11962 |
407.97 |
| Oct 19 2012 |
17663 |
408.75 |
| Sep 23 2012 |
11850 |
407.97 |
| Sep 23 2012 |
11942 |
398.31 |
| Sep 23 2012 |
16503 |
401.14 |
| Aug 31 2012 |
11942 |
401.32 |
| Aug 31 2012 |
12821 |
423.92 |
| Aug 31 2012 |
17719 |
412.62 |
| Aug 24 2012 |
15354 |
454.41 |
| Aug 24 2012 |
15049 |
438.71 |
| Aug 24 2012 |
22537 |
446.56 |
| Aug 10 2012 |
14512 |
438.71 |
| Aug 10 2012 |
14882 |
454.41 |
| Aug 10 2012 |
21966 |
446.56 |
| Aug 03 2012 |
14582 |
454.41 |
| Aug 03 2012 |
14269 |
438.71 |
| Aug 03 2012 |
21689 |
446.56 |
| Jul 27 2012 |
14409 |
454.41 |
| Jul 27 2012 |
13832 |
438.71 |
| Jul 27 2012 |
21276 |
446.56 |
| Jul 06 2012 |
13142 |
438.71 |
| Jul 06 2012 |
13804 |
454.41 |
| Jul 06 2012 |
20666 |
446.56 |
| Jun 22 2012 |
11925 |
438.71 |
| Jun 22 2012 |
13544 |
454.41 |
| Jun 22 2012 |
19833 |
446.56 |
| Jun 15 2012 |
11879 |
438.71 |
| Jun 15 2012 |
13374 |
454.41 |
| Jun 15 2012 |
20238 |
446.56 |
| Jun 08 2012 |
11863 |
438.71 |
| Jun 08 2012 |
19097 |
438.71 |
| Jun 01 2012 |
11315 |
438.71 |
| Jun 01 2012 |
18865 |
438.71 |
