| Apr 24 2020 |
290 |
310.08 |
| Apr 24 2020 |
583 |
310.08 |
| Apr 17 2020 |
346 |
310.08 |
| Apr 17 2020 |
627 |
310.08 |
| Apr 10 2020 |
353 |
310.08 |
| Apr 10 2020 |
644 |
310.08 |
| Apr 03 2020 |
379 |
310.08 |
| Apr 03 2020 |
681 |
310.08 |
| Mar 27 2020 |
396 |
310.08 |
| Mar 27 2020 |
715 |
310.08 |
| Mar 20 2020 |
428 |
310.08 |
| Mar 20 2020 |
739 |
310.08 |
| Mar 13 2020 |
471 |
310.08 |
| Mar 13 2020 |
769 |
310.08 |
| Mar 06 2020 |
473 |
310.08 |
| Mar 06 2020 |
784 |
310.08 |
| Feb 28 2020 |
489 |
310.08 |
| Feb 28 2020 |
799 |
310.08 |
| Feb 21 2020 |
491 |
310.08 |
| Feb 21 2020 |
790 |
310.08 |
| Feb 14 2020 |
492 |
310.08 |
| Feb 14 2020 |
796 |
310.08 |
| Feb 07 2020 |
492 |
310.08 |
| Feb 07 2020 |
798 |
310.08 |
| Jan 31 2020 |
496 |
310.08 |
| Jan 31 2020 |
804 |
310.08 |
| Jan 24 2020 |
495 |
310.08 |
| Jan 24 2020 |
803 |
310.08 |
| Jan 17 2020 |
495 |
310.08 |
| Jan 17 2020 |
792 |
310.08 |
| Jan 10 2020 |
495 |
310.08 |
| Jan 10 2020 |
791 |
310.08 |
| Jan 03 2020 |
496 |
310.08 |
| Jan 03 2020 |
792 |
310.08 |
| Dec 27 2019 |
496 |
310.08 |
| Dec 27 2019 |
792 |
310.08 |
| Dec 20 2019 |
496 |
310.08 |
| Dec 20 2019 |
792 |
310.08 |
| Dec 13 2019 |
496 |
310.08 |
| Dec 13 2019 |
792 |
310.08 |
| Dec 06 2019 |
496 |
310.08 |
| Dec 06 2019 |
792 |
310.08 |
| Nov 29 2019 |
496 |
310.08 |
| Nov 29 2019 |
796 |
310.08 |
| Nov 22 2019 |
496 |
310.08 |
| Nov 22 2019 |
796 |
310.08 |
| Nov 15 2019 |
496 |
310.08 |
| Nov 15 2019 |
796 |
310.08 |
| Nov 08 2019 |
496 |
310.08 |
| Nov 08 2019 |
794 |
310.08 |
| Nov 01 2019 |
486 |
310.08 |
| Nov 01 2019 |
788 |
310.08 |
| Oct 25 2019 |
486 |
310.08 |
| Oct 25 2019 |
788 |
310.08 |
| Oct 18 2019 |
486 |
310.08 |
| Oct 18 2019 |
788 |
310.08 |
| Oct 11 2019 |
486 |
310.08 |
| Oct 11 2019 |
792 |
310.08 |
| Oct 04 2019 |
486 |
310.08 |
| Oct 04 2019 |
792 |
310.08 |
| Sep 27 2019 |
486 |
310.08 |
| Sep 27 2019 |
797 |
310.08 |
| Sep 20 2019 |
487 |
310.08 |
| Sep 20 2019 |
797 |
310.08 |
| Sep 13 2019 |
489 |
310.08 |
| Sep 13 2019 |
791 |
310.08 |
| Sep 06 2019 |
494 |
310.08 |
| Sep 06 2019 |
794 |
310.08 |
| Aug 30 2019 |
499 |
310.08 |
| Aug 30 2019 |
810 |
310.08 |
| Sep 01 2017 |
6699 |
401.07 |
| Sep 01 2017 |
9469 |
401.07 |
| Aug 25 2017 |
7079 |
401.07 |
| Aug 25 2017 |
9817 |
401.07 |
| Aug 18 2017 |
7117 |
401.07 |
| Aug 18 2017 |
9895 |
401.07 |
| Aug 11 2017 |
7150 |
401.07 |
| Aug 11 2017 |
9939 |
401.07 |
| Aug 04 2017 |
7198 |
401.07 |
| Aug 04 2017 |
10034 |
401.07 |
| Jul 28 2017 |
7257 |
401.07 |
| Jul 28 2017 |
10131 |
401.07 |
| Jul 21 2017 |
7371 |
401.07 |
| Jul 21 2017 |
10263 |
401.07 |
| Jul 14 2017 |
7411 |
401.07 |
| Jul 14 2017 |
10319 |
401.07 |
| Jul 07 2017 |
7450 |
401.07 |
| Jul 07 2017 |
10359 |
401.07 |
| Jun 30 2017 |
7474 |
401.07 |
| Jun 30 2017 |
10410 |
401.07 |
| Jun 23 2017 |
7620 |
401.07 |
| Jun 23 2017 |
10497 |
401.07 |
| Jun 16 2017 |
6033 |
377.75 |
| Jun 16 2017 |
7633 |
401.07 |
| Jun 16 2017 |
9050 |
389.41 |
| Jun 09 2017 |
7508 |
401.07 |
| Jun 09 2017 |
6103 |
377.75 |
| Jun 09 2017 |
8924 |
389.41 |
| Jun 02 2017 |
7766 |
401.07 |
| Jun 02 2017 |
6134 |
377.75 |
| Jun 02 2017 |
9124 |
389.41 |
| May 26 2017 |
6201 |
377.75 |
| May 26 2017 |
9575 |
418.34 |
| May 26 2017 |
11124 |
404.81 |
| May 19 2017 |
6208 |
377.75 |
| May 19 2017 |
9814 |
418.34 |
| May 19 2017 |
11245 |
404.81 |
| May 12 2017 |
9843 |
418.34 |
| May 12 2017 |
6356 |
377.75 |
| May 12 2017 |
11349 |
404.81 |
| May 05 2017 |
6405 |
377.75 |
| May 05 2017 |
9878 |
418.34 |
| May 05 2017 |
11392 |
404.81 |
| Apr 28 2017 |
6275 |
377.75 |
| Apr 28 2017 |
9827 |
418.34 |
| Apr 28 2017 |
11267 |
404.81 |
| Apr 21 2017 |
6431 |
377.75 |
| Apr 21 2017 |
9995 |
418.34 |
| Apr 21 2017 |
11387 |
404.81 |
| Apr 14 2017 |
10111 |
418.34 |
| Apr 14 2017 |
6467 |
377.75 |
| Apr 14 2017 |
11444 |
404.81 |
| Apr 07 2017 |
6541 |
377.75 |
| Apr 07 2017 |
10002 |
418.34 |
| Apr 07 2017 |
11246 |
404.81 |
| Mar 31 2017 |
6734 |
377.75 |
| Mar 31 2017 |
10025 |
418.34 |
| Mar 31 2017 |
11427 |
404.81 |
| Mar 24 2017 |
9860 |
418.34 |
| Mar 24 2017 |
6674 |
377.75 |
| Mar 24 2017 |
11321 |
404.81 |
| Mar 17 2017 |
6754 |
377.75 |
| Mar 17 2017 |
9985 |
418.34 |
| Mar 17 2017 |
11402 |
404.81 |
| Mar 10 2017 |
6799 |
377.75 |
| Mar 10 2017 |
10629 |
423.73 |
| Mar 10 2017 |
12472 |
412.24 |
| Mar 03 2017 |
6753 |
377.75 |
| Mar 03 2017 |
10567 |
423.73 |
| Mar 03 2017 |
12426 |
412.24 |
| Feb 24 2017 |
6731 |
377.75 |
| Feb 24 2017 |
10644 |
423.73 |
| Feb 24 2017 |
12455 |
412.24 |
| Feb 17 2017 |
6585 |
377.75 |
| Feb 17 2017 |
10669 |
423.73 |
| Feb 17 2017 |
12507 |
412.24 |
| Feb 10 2017 |
6601 |
377.75 |
| Feb 10 2017 |
10794 |
423.73 |
| Feb 10 2017 |
12584 |
412.24 |
| Feb 03 2017 |
10766 |
423.73 |
| Feb 03 2017 |
6620 |
377.75 |
| Feb 03 2017 |
12572 |
412.24 |
| Jan 27 2017 |
6622 |
377.75 |
| Jan 27 2017 |
10738 |
423.73 |
| Jan 27 2017 |
12586 |
412.24 |
| Jan 20 2017 |
6634 |
377.75 |
| Jan 20 2017 |
10713 |
423.73 |
| Jan 20 2017 |
12552 |
412.24 |
| Jan 13 2017 |
10695 |
423.73 |
| Jan 13 2017 |
6636 |
377.75 |
| Jan 13 2017 |
12538 |
412.24 |
| Jan 06 2017 |
10695 |
423.73 |
| Jan 06 2017 |
6634 |
377.75 |
| Jan 06 2017 |
12510 |
412.24 |
| Dec 30 2016 |
6637 |
377.75 |
| Dec 30 2016 |
10695 |
423.73 |
| Dec 30 2016 |
12514 |
412.24 |
| Dec 23 2016 |
10695 |
423.73 |
| Dec 23 2016 |
6637 |
377.75 |
| Dec 23 2016 |
12514 |
412.24 |
| Dec 16 2016 |
10695 |
423.73 |
| Dec 16 2016 |
6637 |
377.75 |
| Dec 16 2016 |
12510 |
412.24 |
| Dec 09 2016 |
6636 |
377.75 |
| Dec 09 2016 |
10695 |
423.73 |
| Dec 09 2016 |
12512 |
412.24 |
| Dec 02 2016 |
6636 |
377.75 |
| Dec 02 2016 |
10695 |
423.73 |
| Dec 02 2016 |
12513 |
412.24 |
| Nov 25 2016 |
10695 |
423.73 |
| Nov 25 2016 |
6631 |
377.75 |
| Nov 25 2016 |
12512 |
412.24 |
| Nov 18 2016 |
6631 |
377.75 |
| Nov 18 2016 |
10695 |
423.73 |
| Nov 18 2016 |
12512 |
412.24 |
| Nov 11 2016 |
6631 |
377.75 |
| Nov 11 2016 |
10686 |
423.73 |
| Nov 11 2016 |
12508 |
412.24 |
| Nov 04 2016 |
6631 |
377.75 |
| Nov 04 2016 |
10686 |
423.73 |
| Nov 04 2016 |
12508 |
412.24 |
| Oct 28 2016 |
10704 |
423.73 |
| Oct 28 2016 |
6631 |
377.75 |
| Oct 28 2016 |
12526 |
412.24 |
| Oct 21 2016 |
6627 |
377.75 |
| Oct 21 2016 |
10716 |
423.73 |
| Oct 21 2016 |
12533 |
412.24 |
| Oct 14 2016 |
6654 |
377.75 |
| Oct 14 2016 |
10715 |
423.73 |
| Oct 14 2016 |
12562 |
412.24 |
| Oct 07 2016 |
10711 |
423.73 |
| Oct 07 2016 |
6661 |
377.75 |
| Oct 07 2016 |
12582 |
412.24 |
| Sep 30 2016 |
6671 |
377.75 |
| Sep 30 2016 |
10718 |
423.73 |
| Sep 30 2016 |
12593 |
412.24 |
| Sep 23 2016 |
6669 |
377.75 |
| Sep 23 2016 |
10611 |
423.73 |
| Sep 23 2016 |
12507 |
412.24 |
| Sep 16 2016 |
6709 |
377.75 |
| Sep 16 2016 |
10579 |
423.73 |
| Sep 16 2016 |
12526 |
412.24 |
| Sep 09 2016 |
6780 |
377.75 |
| Sep 09 2016 |
10701 |
423.73 |
| Sep 09 2016 |
12579 |
412.24 |
| Sep 02 2016 |
6887 |
377.75 |
| Sep 02 2016 |
10655 |
422.91 |
| Sep 02 2016 |
12650 |
411.62 |
| Aug 26 2016 |
6913 |
377.75 |
| Aug 26 2016 |
10371 |
422.91 |
| Aug 26 2016 |
12405 |
411.62 |
| Aug 19 2016 |
10402 |
422.91 |
| Aug 19 2016 |
6944 |
377.75 |
| Aug 19 2016 |
4784 |
391.82 |
| Aug 19 2016 |
12410 |
411.62 |
| Aug 12 2016 |
5158 |
391.82 |
| Aug 12 2016 |
7025 |
377.75 |
| Aug 12 2016 |
10403 |
422.91 |
| Aug 12 2016 |
13074 |
407.66 |
| Aug 05 2016 |
7064 |
377.75 |
| Aug 05 2016 |
5160 |
391.82 |
| Aug 05 2016 |
10439 |
422.91 |
| Aug 05 2016 |
13222 |
407.66 |
| Jul 29 2016 |
10300 |
422.91 |
| Jul 29 2016 |
5155 |
391.82 |
| Jul 29 2016 |
7108 |
377.75 |
| Jul 29 2016 |
13341 |
407.66 |
| Jul 22 2016 |
10432 |
422.91 |
| Jul 22 2016 |
5273 |
391.82 |
| Jul 22 2016 |
7257 |
377.75 |
| Jul 22 2016 |
13508 |
407.66 |
| Jun 22 2016 |
10613 |
422.91 |
| Jun 22 2016 |
5252 |
391.82 |
| Jun 22 2016 |
15569 |
415.14 |
| Jun 15 2016 |
10759 |
422.91 |
| Jun 15 2016 |
15882 |
457.25 |
| Jun 15 2016 |
5410 |
391.82 |
| Jun 15 2016 |
16960 |
423.56 |
| Jun 08 2016 |
12666 |
425.87 |
| Jun 08 2016 |
5443 |
391.4 |
| Jun 08 2016 |
12018 |
433.76 |
| Jun 08 2016 |
12430 |
392.3 |
| Jun 01 2016 |
5619 |
391.4 |
| Jun 01 2016 |
12760 |
425.87 |
| Jun 01 2016 |
12002 |
433.15 |
| Jun 01 2016 |
12653 |
392.3 |
| May 25 2016 |
12745 |
425.87 |
| May 25 2016 |
5567 |
391.4 |
| May 25 2016 |
12014 |
433.15 |
| May 25 2016 |
12644 |
392.3 |
| May 18 2016 |
5579 |
391.4 |
| May 18 2016 |
12855 |
425.87 |
| May 18 2016 |
11914 |
431.53 |
| May 18 2016 |
12730 |
392.3 |
| May 11 2016 |
11949 |
431.53 |
| May 11 2016 |
12762 |
425.87 |
| May 11 2016 |
5515 |
391.4 |
| May 11 2016 |
12695 |
392.3 |
| May 04 2016 |
5534 |
391.4 |
| May 04 2016 |
12662 |
425.87 |
| May 04 2016 |
11879 |
431.53 |
| May 04 2016 |
12654 |
392.3 |
| Apr 27 2016 |
12916 |
425.87 |
| Apr 27 2016 |
5671 |
391.4 |
| Apr 27 2016 |
12069 |
431.53 |
| Apr 27 2016 |
12922 |
392.3 |
| Apr 20 2016 |
12048 |
431.53 |
| Apr 20 2016 |
5750 |
391.4 |
| Apr 20 2016 |
15140 |
446.63 |
| Apr 20 2016 |
13005 |
392.3 |
| Apr 13 2016 |
15023 |
446.63 |
| Apr 13 2016 |
5814 |
391.4 |
| Apr 13 2016 |
12356 |
431.53 |
| Apr 13 2016 |
12948 |
392.3 |
| Apr 06 2016 |
12644 |
431.53 |
| Apr 06 2016 |
15069 |
446.63 |
| Apr 06 2016 |
5911 |
391.4 |
| Apr 06 2016 |
13023 |
392.3 |
| Mar 30 2016 |
12503 |
431.53 |
| Mar 30 2016 |
15005 |
446.63 |
| Mar 30 2016 |
5773 |
391.4 |
| Mar 30 2016 |
12911 |
392.3 |
| Mar 23 2016 |
5988 |
391.4 |
| Mar 23 2016 |
14995 |
446.63 |
| Mar 23 2016 |
14776 |
449.05 |
| Mar 23 2016 |
13065 |
392.3 |
| Mar 16 2016 |
5969 |
391.4 |
| Mar 16 2016 |
14910 |
446.63 |
| Mar 16 2016 |
15333 |
452.68 |
| Mar 16 2016 |
12993 |
392.3 |
| Mar 09 2016 |
6018 |
391.4 |
| Mar 09 2016 |
14861 |
446.63 |
| Mar 09 2016 |
14312 |
443.51 |
| Mar 09 2016 |
13041 |
392.3 |
| Mar 02 2016 |
14143 |
443.51 |
| Mar 02 2016 |
6035 |
391.4 |
| Mar 02 2016 |
14816 |
446.63 |
| Mar 02 2016 |
12968 |
392.3 |
| Feb 24 2016 |
6013 |
391.4 |
| Feb 24 2016 |
14738 |
446.63 |
| Feb 24 2016 |
14149 |
443.51 |
| Feb 24 2016 |
12961 |
392.3 |
| Feb 17 2016 |
14796 |
446.63 |
| Feb 17 2016 |
6073 |
391.4 |
| Feb 17 2016 |
14318 |
443.51 |
| Feb 17 2016 |
13090 |
392.3 |
| Feb 10 2016 |
14252 |
443.51 |
| Feb 10 2016 |
6116 |
391.4 |
| Feb 10 2016 |
14790 |
446.63 |
| Feb 10 2016 |
13104 |
392.3 |
| Feb 03 2016 |
14776 |
446.63 |
| Feb 03 2016 |
6110 |
391.4 |
| Feb 03 2016 |
14237 |
443.51 |
| Feb 03 2016 |
13130 |
392.3 |
| Jan 27 2016 |
14743 |
446.63 |
| Jan 27 2016 |
6110 |
391.4 |
| Jan 27 2016 |
14281 |
443.51 |
| Jan 27 2016 |
13134 |
392.3 |
| Jan 20 2016 |
14781 |
446.63 |
| Jan 20 2016 |
6113 |
391.4 |
| Jan 20 2016 |
14291 |
443.51 |
| Jan 20 2016 |
13141 |
392.3 |
| Jan 13 2016 |
14308 |
443.51 |
| Jan 13 2016 |
14805 |
446.63 |
| Jan 13 2016 |
6113 |
391.4 |
| Jan 13 2016 |
13158 |
392.3 |
| Jan 06 2016 |
6113 |
391.4 |
| Jan 06 2016 |
14820 |
446.63 |
| Jan 06 2016 |
14308 |
443.51 |
| Jan 06 2016 |
13167 |
392.3 |
| Dec 30 2015 |
14817 |
446.63 |
| Dec 30 2015 |
6113 |
391.4 |
| Dec 30 2015 |
14308 |
443.51 |
| Dec 30 2015 |
13164 |
392.3 |
| Dec 23 2015 |
14816 |
446.63 |
| Dec 23 2015 |
6113 |
391.4 |
| Dec 23 2015 |
14306 |
443.51 |
| Dec 23 2015 |
13164 |
392.3 |
| Dec 16 2015 |
6113 |
391.4 |
| Dec 16 2015 |
14816 |
446.63 |
| Dec 16 2015 |
14306 |
443.51 |
| Dec 16 2015 |
13164 |
392.3 |
| Dec 09 2015 |
6113 |
391.4 |
| Dec 09 2015 |
14822 |
446.63 |
| Dec 09 2015 |
14305 |
443.51 |
| Dec 09 2015 |
13170 |
392.3 |
| Dec 02 2015 |
14822 |
446.63 |
| Dec 02 2015 |
6113 |
391.4 |
| Dec 02 2015 |
14306 |
443.51 |
| Dec 02 2015 |
13171 |
392.3 |
| Nov 25 2015 |
14306 |
443.51 |
| Nov 25 2015 |
14822 |
446.63 |
| Nov 25 2015 |
6113 |
391.4 |
| Nov 25 2015 |
13172 |
392.3 |
| Nov 18 2015 |
6113 |
391.4 |
| Nov 18 2015 |
14822 |
446.63 |
| Nov 18 2015 |
14305 |
443.51 |
| Nov 18 2015 |
13172 |
392.3 |
| Nov 11 2015 |
6113 |
391.4 |
| Nov 11 2015 |
14822 |
446.63 |
| Nov 11 2015 |
14282 |
443.51 |
| Nov 11 2015 |
13168 |
392.3 |
| Nov 04 2015 |
14282 |
443.51 |
| Nov 04 2015 |
6113 |
391.4 |
| Nov 04 2015 |
14822 |
446.63 |
| Nov 04 2015 |
13168 |
392.3 |
| Oct 28 2015 |
14796 |
446.63 |
| Oct 28 2015 |
6104 |
391.4 |
| Oct 28 2015 |
14284 |
443.51 |
| Oct 28 2015 |
13153 |
392.3 |
| Oct 21 2015 |
14234 |
443.51 |
| Oct 21 2015 |
6088 |
391.4 |
| Oct 21 2015 |
14806 |
446.63 |
| Oct 21 2015 |
13138 |
392.3 |
| Oct 14 2015 |
14228 |
443.51 |
| Oct 14 2015 |
14824 |
446.63 |
| Oct 14 2015 |
6088 |
391.4 |
| Oct 14 2015 |
13143 |
392.3 |
| Oct 07 2015 |
14793 |
446.63 |
| Oct 07 2015 |
6088 |
391.4 |
| Oct 07 2015 |
14250 |
443.51 |
| Oct 07 2015 |
13155 |
392.3 |
| Sep 30 2015 |
14793 |
446.63 |
| Sep 30 2015 |
6100 |
391.4 |
| Sep 30 2015 |
14263 |
443.51 |
| Sep 30 2015 |
13169 |
392.3 |
| Sep 23 2015 |
6094 |
391.4 |
| Sep 23 2015 |
14786 |
446.63 |
| Sep 23 2015 |
14340 |
443.51 |
| Sep 23 2015 |
13217 |
392.3 |
| Sep 16 2015 |
14205 |
443.51 |
| Sep 16 2015 |
14768 |
446.63 |
| Sep 16 2015 |
6078 |
391.4 |
| Sep 16 2015 |
13173 |
392.3 |
| Sep 09 2015 |
6041 |
391.4 |
| Sep 09 2015 |
14740 |
446.63 |
| Sep 09 2015 |
15463 |
454.73 |
| Sep 09 2015 |
13939 |
397.91 |
| Sep 02 2015 |
5959 |
391.4 |
| Sep 02 2015 |
14630 |
446.63 |
| Sep 02 2015 |
15527 |
454.73 |
| Sep 02 2015 |
13927 |
397.91 |
| Aug 26 2015 |
15053 |
449.13 |
| Aug 26 2015 |
14845 |
446.63 |
| Aug 26 2015 |
6102 |
390.98 |
| Aug 26 2015 |
14569 |
400.91 |
| Aug 19 2015 |
14887 |
446.63 |
| Aug 19 2015 |
6045 |
390.98 |
| Aug 19 2015 |
15273 |
449.13 |
| Aug 19 2015 |
14737 |
400.91 |
| Aug 12 2015 |
14984 |
446.63 |
| Aug 12 2015 |
6085 |
390.98 |
| Aug 12 2015 |
15242 |
449.13 |
| Aug 12 2015 |
14764 |
400.91 |
| Aug 05 2015 |
14928 |
446.63 |
| Aug 05 2015 |
6090 |
390.98 |
| Aug 05 2015 |
15304 |
449.13 |
| Aug 05 2015 |
14764 |
400.91 |
| Jul 29 2015 |
15307 |
449.13 |
| Jul 29 2015 |
15067 |
446.63 |
| Jul 29 2015 |
6043 |
390.98 |
| Jul 29 2015 |
14941 |
400.91 |
| Jul 22 2015 |
15035 |
446.63 |
| Jul 22 2015 |
6066 |
390.98 |
| Jul 22 2015 |
15322 |
449.13 |
| Jul 22 2015 |
14960 |
400.91 |
| Jul 15 2015 |
15131 |
446.63 |
| Jul 15 2015 |
6202 |
390.98 |
| Jul 15 2015 |
15626 |
449.13 |
| Jul 15 2015 |
15065 |
400.91 |
| Jul 08 2015 |
6270 |
390.98 |
| Jul 08 2015 |
15178 |
446.63 |
| Jul 08 2015 |
15726 |
449.13 |
| Jul 08 2015 |
15177 |
400.91 |
| Jul 01 2015 |
15278 |
446.63 |
| Jul 01 2015 |
6330 |
390.98 |
| Jul 01 2015 |
15816 |
449.13 |
| Jul 01 2015 |
15256 |
400.91 |
| Jun 24 2015 |
6323 |
390.98 |
| Jun 24 2015 |
15316 |
446.63 |
| Jun 24 2015 |
15852 |
449.13 |
| Jun 24 2015 |
15329 |
400.91 |
| Jun 17 2015 |
19384 |
488.16 |
| Jun 17 2015 |
15268 |
444.83 |
| Jun 17 2015 |
23484 |
453.5 |
| Jun 10 2015 |
15401 |
444.83 |
| Jun 10 2015 |
19407 |
488.16 |
| Jun 10 2015 |
23511 |
453.5 |
| Jun 03 2015 |
19380 |
488.16 |
| Jun 03 2015 |
15575 |
444.83 |
| Jun 03 2015 |
23662 |
453.5 |
| May 27 2015 |
19361 |
488.16 |
| May 27 2015 |
15430 |
444.83 |
| May 27 2015 |
23460 |
453.5 |
| May 20 2015 |
17183 |
458.97 |
| May 20 2015 |
19396 |
488.16 |
| May 20 2015 |
25195 |
464.81 |
| May 13 2015 |
19286 |
488.16 |
| May 13 2015 |
17369 |
458.97 |
| May 13 2015 |
25311 |
464.81 |
| May 06 2015 |
17211 |
458.97 |
| May 06 2015 |
18892 |
488.16 |
| May 06 2015 |
24895 |
464.81 |
| Apr 29 2015 |
17396 |
458.97 |
| Apr 29 2015 |
26221 |
472.69 |
| Apr 22 2015 |
17470 |
458.97 |
| Apr 22 2015 |
26341 |
472.69 |
| Apr 15 2015 |
17182 |
458.97 |
| Apr 15 2015 |
26044 |
472.69 |
| Apr 08 2015 |
17233 |
458.97 |
| Apr 08 2015 |
26168 |
472.69 |
| Apr 01 2015 |
15009 |
438.91 |
| Apr 01 2015 |
21568 |
438.91 |
| Mar 25 2015 |
14540 |
438.91 |
| Mar 25 2015 |
20936 |
438.91 |
| Mar 18 2015 |
15776 |
454.96 |
| Mar 18 2015 |
22611 |
454.96 |
| Mar 11 2015 |
16129 |
454.96 |
| Mar 11 2015 |
23241 |
454.96 |
| Mar 04 2015 |
16380 |
454.96 |
| Mar 04 2015 |
23510 |
454.96 |
| Feb 25 2015 |
16411 |
454.96 |
| Feb 25 2015 |
23518 |
454.96 |
| Feb 18 2015 |
16549 |
454.96 |
| Feb 18 2015 |
23631 |
454.96 |
| Feb 11 2015 |
16554 |
454.96 |
| Feb 11 2015 |
23626 |
454.96 |
| Feb 04 2015 |
16592 |
454.96 |
| Feb 04 2015 |
23661 |
454.96 |
| Jan 28 2015 |
16535 |
454.96 |
| Jan 28 2015 |
23660 |
454.96 |
| Jan 21 2015 |
16543 |
454.96 |
| Jan 21 2015 |
23676 |
454.96 |
| Jan 14 2015 |
16560 |
454.96 |
| Jan 14 2015 |
23689 |
454.96 |
| Jan 07 2015 |
16561 |
454.96 |
| Jan 07 2015 |
23659 |
454.96 |
| Dec 31 2014 |
16561 |
454.96 |
| Dec 31 2014 |
23669 |
454.96 |
| Dec 24 2014 |
16561 |
454.96 |
| Dec 24 2014 |
23669 |
454.96 |
| Dec 17 2014 |
16561 |
454.96 |
| Dec 17 2014 |
23660 |
454.96 |
| Dec 10 2014 |
16561 |
454.96 |
| Dec 10 2014 |
23660 |
454.96 |
| Dec 03 2014 |
16561 |
454.96 |
| Dec 03 2014 |
23660 |
454.96 |
| Nov 26 2014 |
16561 |
454.96 |
| Nov 26 2014 |
23660 |
454.96 |
| Nov 19 2014 |
16561 |
454.96 |
| Nov 19 2014 |
23660 |
454.96 |
| Nov 12 2014 |
16561 |
454.96 |
| Nov 12 2014 |
23660 |
454.96 |
| Nov 05 2014 |
16561 |
454.96 |
| Nov 05 2014 |
23661 |
454.96 |
| Oct 29 2014 |
16556 |
454.96 |
| Oct 29 2014 |
23657 |
454.96 |
| Oct 22 2014 |
16525 |
454.96 |
| Oct 22 2014 |
23662 |
454.96 |
| Oct 15 2014 |
16434 |
454.96 |
| Oct 15 2014 |
23587 |
454.96 |
| Oct 08 2014 |
16446 |
454.96 |
| Oct 08 2014 |
23578 |
454.96 |
| Oct 01 2014 |
16453 |
454.96 |
| Oct 01 2014 |
23615 |
454.96 |
| Sep 24 2014 |
16563 |
454.96 |
| Sep 24 2014 |
23652 |
454.96 |
| Sep 17 2014 |
19396 |
483.22 |
| Sep 17 2014 |
27525 |
483.22 |
| Sep 10 2014 |
19392 |
483.22 |
| Sep 10 2014 |
27547 |
483.22 |
| Sep 03 2014 |
19449 |
483.22 |
| Sep 03 2014 |
27605 |
483.22 |
| Aug 27 2014 |
18847 |
478.51 |
| Aug 27 2014 |
27024 |
478.51 |
| Aug 20 2014 |
18862 |
478.51 |
| Aug 20 2014 |
27060 |
478.51 |
| Aug 13 2014 |
18809 |
478.51 |
| Aug 13 2014 |
27114 |
478.51 |
| Aug 06 2014 |
18987 |
478.51 |
| Aug 06 2014 |
27257 |
478.51 |
| Jul 30 2014 |
19052 |
478.51 |
| Jul 30 2014 |
27478 |
478.51 |
| Jul 23 2014 |
18866 |
478.51 |
| Jul 23 2014 |
27253 |
478.51 |
| Jul 16 2014 |
19045 |
478.51 |
| Jul 16 2014 |
27211 |
478.51 |
| Jul 09 2014 |
19142 |
478.51 |
| Jul 09 2014 |
27281 |
478.51 |
| Jul 02 2014 |
19221 |
478.51 |
| Jul 02 2014 |
27521 |
478.51 |
| Jun 25 2014 |
19321 |
478.51 |
| Jun 25 2014 |
27618 |
478.51 |
| Jun 18 2014 |
19392 |
478.51 |
| Jun 18 2014 |
27651 |
478.51 |
| Jun 11 2014 |
19251 |
478.51 |
| Jun 11 2014 |
27771 |
478.51 |
| Jun 04 2014 |
19409 |
478.51 |
| Jun 04 2014 |
28022 |
478.51 |
| May 28 2014 |
18761 |
473.81 |
| May 28 2014 |
27217 |
473.81 |
| May 21 2014 |
18316 |
469.02 |
| May 21 2014 |
26694 |
469.02 |
| May 14 2014 |
18233 |
467.21 |
| May 14 2014 |
21867 |
508.97 |
| May 14 2014 |
11932 |
509.02 |
| May 14 2014 |
28957 |
483.93 |
| May 07 2014 |
21492 |
508.97 |
| May 07 2014 |
11305 |
509.02 |
| May 07 2014 |
17777 |
467.21 |
| May 07 2014 |
28606 |
483.93 |
| Apr 30 2014 |
16339 |
448.8 |
| Apr 30 2014 |
21849 |
504.37 |
| Apr 30 2014 |
9671 |
457.69 |
| Apr 30 2014 |
21671 |
433.17 |
| Apr 23 2014 |
16649 |
448.8 |
| Apr 23 2014 |
22115 |
504.37 |
| Apr 23 2014 |
9977 |
457.69 |
| Apr 23 2014 |
21983 |
433.17 |
| Apr 16 2014 |
9812 |
457.69 |
| Apr 16 2014 |
21942 |
504.37 |
| Apr 16 2014 |
16620 |
448.8 |
| Apr 16 2014 |
21833 |
433.17 |
| Apr 09 2014 |
22222 |
504.37 |
| Apr 09 2014 |
9524 |
451.46 |
| Apr 09 2014 |
17007 |
446.71 |
| Apr 09 2014 |
21378 |
427.99 |
| Apr 02 2014 |
17066 |
446.71 |
| Apr 02 2014 |
22395 |
504.37 |
| Apr 02 2014 |
9281 |
451.46 |
| Apr 02 2014 |
21021 |
427.99 |
| Mar 26 2014 |
9260 |
451.46 |
| Mar 26 2014 |
22836 |
504.37 |
| Mar 26 2014 |
16714 |
446.71 |
| Mar 26 2014 |
20979 |
427.99 |
| Mar 19 2014 |
9363 |
451.46 |
| Mar 19 2014 |
22977 |
504.37 |
| Mar 19 2014 |
16625 |
446.71 |
| Mar 19 2014 |
20962 |
427.99 |
| Mar 12 2014 |
22971 |
504.37 |
| Mar 12 2014 |
9352 |
451.46 |
| Mar 12 2014 |
16642 |
446.71 |
| Mar 12 2014 |
21013 |
427.99 |
| Mar 05 2014 |
14700 |
430.96 |
| Mar 05 2014 |
22987 |
504.37 |
| Mar 05 2014 |
9258 |
451.46 |
| Mar 05 2014 |
20911 |
427.99 |
| Feb 26 2014 |
22983 |
504.37 |
| Feb 26 2014 |
9333 |
451.46 |
| Feb 26 2014 |
14642 |
430.96 |
| Feb 26 2014 |
20923 |
427.99 |
| Feb 19 2014 |
9401 |
451.46 |
| Feb 19 2014 |
23014 |
504.37 |
| Feb 19 2014 |
14709 |
430.96 |
| Feb 19 2014 |
20974 |
427.99 |
| Feb 12 2014 |
14687 |
430.96 |
| Feb 12 2014 |
22985 |
504.37 |
| Feb 12 2014 |
9491 |
451.46 |
| Feb 12 2014 |
20920 |
427.99 |
| Feb 05 2014 |
9468 |
451.46 |
| Feb 05 2014 |
23154 |
504.37 |
| Feb 05 2014 |
14714 |
430.96 |
| Feb 05 2014 |
20999 |
427.99 |
| Jan 29 2014 |
23322 |
504.37 |
| Jan 29 2014 |
9468 |
451.46 |
| Jan 29 2014 |
14646 |
430.96 |
| Jan 29 2014 |
21018 |
427.99 |
| Jan 22 2014 |
9489 |
451.46 |
| Jan 22 2014 |
23255 |
504.37 |
| Jan 22 2014 |
14580 |
430.96 |
| Jan 22 2014 |
20939 |
427.99 |
| Jan 15 2014 |
9489 |
451.46 |
| Jan 15 2014 |
23329 |
504.37 |
| Jan 15 2014 |
14588 |
430.96 |
| Jan 15 2014 |
20974 |
427.99 |
| Jan 08 2014 |
23373 |
504.37 |
| Jan 08 2014 |
9489 |
451.46 |
| Jan 08 2014 |
14498 |
430.96 |
| Jan 08 2014 |
20912 |
427.99 |
| Jan 01 2014 |
23378 |
504.37 |
| Jan 01 2014 |
9489 |
451.46 |
| Jan 01 2014 |
14498 |
430.96 |
| Jan 01 2014 |
20914 |
427.99 |
| Dec 25 2013 |
14498 |
430.96 |
| Dec 25 2013 |
9523 |
451.46 |
| Dec 25 2013 |
23378 |
504.37 |
| Dec 25 2013 |
20923 |
427.99 |
| Dec 18 2013 |
9523 |
451.46 |
| Dec 18 2013 |
23378 |
504.37 |
| Dec 18 2013 |
14498 |
430.96 |
| Dec 18 2013 |
20923 |
427.99 |
| Dec 11 2013 |
9524 |
451.46 |
| Dec 11 2013 |
23378 |
504.37 |
| Dec 11 2013 |
14499 |
430.96 |
| Dec 11 2013 |
20924 |
427.99 |
| Dec 04 2013 |
14500 |
430.96 |
| Dec 04 2013 |
23380 |
504.37 |
| Dec 04 2013 |
9524 |
451.46 |
| Dec 04 2013 |
20925 |
427.99 |
| Nov 27 2013 |
14500 |
430.96 |
| Nov 27 2013 |
23380 |
504.37 |
| Nov 27 2013 |
9524 |
451.46 |
| Nov 27 2013 |
20925 |
427.99 |
| Nov 20 2013 |
23380 |
504.37 |
| Nov 20 2013 |
9525 |
451.46 |
| Nov 20 2013 |
14500 |
430.96 |
| Nov 20 2013 |
20926 |
427.99 |
| Nov 13 2013 |
14500 |
430.96 |
| Nov 13 2013 |
23381 |
504.37 |
| Nov 13 2013 |
9525 |
451.46 |
| Nov 13 2013 |
20927 |
427.99 |
| Nov 06 2013 |
14500 |
430.96 |
| Nov 06 2013 |
9525 |
451.46 |
| Nov 06 2013 |
23382 |
504.37 |
| Nov 06 2013 |
20927 |
427.99 |
| Oct 30 2013 |
9525 |
451.46 |
| Oct 30 2013 |
23380 |
504.37 |
| Oct 30 2013 |
14500 |
430.96 |
| Oct 30 2013 |
20925 |
427.99 |
| Oct 23 2013 |
23381 |
504.37 |
| Oct 23 2013 |
9525 |
451.46 |
| Oct 23 2013 |
14493 |
430.96 |
| Oct 23 2013 |
20922 |
427.99 |
| Oct 16 2013 |
14509 |
430.96 |
| Oct 16 2013 |
23326 |
504.37 |
| Oct 16 2013 |
9467 |
451.46 |
| Oct 16 2013 |
20921 |
427.99 |
| Oct 09 2013 |
9366 |
451.46 |
| Oct 09 2013 |
23299 |
504.37 |
| Oct 09 2013 |
14347 |
430.96 |
| Oct 09 2013 |
20771 |
427.99 |
| Oct 02 2013 |
23288 |
504.37 |
| Oct 02 2013 |
9443 |
451.46 |
| Oct 02 2013 |
14365 |
430.96 |
| Oct 02 2013 |
20800 |
427.99 |
| Sep 25 2013 |
23191 |
504.37 |
| Sep 25 2013 |
9411 |
451.46 |
| Sep 25 2013 |
14341 |
430.96 |
| Sep 25 2013 |
20747 |
427.99 |
| Sep 18 2013 |
14218 |
430.96 |
| Sep 18 2013 |
23080 |
504.37 |
| Sep 18 2013 |
9351 |
451.46 |
| Sep 18 2013 |
20563 |
427.99 |
| Sep 11 2013 |
9249 |
451.46 |
| Sep 11 2013 |
22919 |
504.37 |
| Sep 11 2013 |
14192 |
430.96 |
| Sep 11 2013 |
19705 |
423.07 |
| Sep 04 2013 |
22839 |
504.37 |
| Sep 04 2013 |
9347 |
451.46 |
| Sep 04 2013 |
14340 |
430.96 |
| Sep 04 2013 |
19821 |
423.07 |
| Aug 28 2013 |
14283 |
430.96 |
| Aug 28 2013 |
9594 |
451.46 |
| Aug 28 2013 |
22759 |
504.37 |
| Aug 28 2013 |
19766 |
423.07 |
| Aug 21 2013 |
9595 |
451.46 |
| Aug 21 2013 |
22902 |
504.37 |
| Aug 21 2013 |
14342 |
430.96 |
| Aug 21 2013 |
19895 |
423.07 |
| Aug 14 2013 |
23025 |
504.37 |
| Aug 14 2013 |
9097 |
451.46 |
| Aug 14 2013 |
14358 |
430.96 |
| Aug 14 2013 |
19662 |
423.07 |
| Aug 07 2013 |
9214 |
451.46 |
| Aug 07 2013 |
23287 |
504.37 |
| Aug 07 2013 |
14388 |
430.96 |
| Aug 07 2013 |
19869 |
423.07 |
| Jul 31 2013 |
9244 |
451.46 |
| Jul 31 2013 |
23492 |
504.37 |
| Jul 31 2013 |
14628 |
430.96 |
| Jul 31 2013 |
20078 |
423.07 |
| Jul 24 2013 |
23702 |
504.37 |
| Jul 24 2013 |
9265 |
451.46 |
| Jul 24 2013 |
14523 |
430.96 |
| Jul 24 2013 |
20188 |
423.07 |
| Jul 17 2013 |
23798 |
504.37 |
| Jul 17 2013 |
9186 |
451.46 |
| Jul 17 2013 |
14572 |
430.96 |
| Jul 17 2013 |
20251 |
423.07 |
| Jul 10 2013 |
14658 |
430.96 |
| Jul 10 2013 |
23997 |
504.37 |
| Jul 10 2013 |
9413 |
451.46 |
| Jul 10 2013 |
20471 |
423.07 |
| Jul 03 2013 |
24211 |
504.37 |
| Jul 03 2013 |
9298 |
451.46 |
| Jul 03 2013 |
14655 |
430.96 |
| Jul 03 2013 |
20433 |
423.07 |
| Jun 26 2013 |
9162 |
451.46 |
| Jun 26 2013 |
24512 |
504.37 |
| Jun 26 2013 |
14634 |
430.96 |
| Jun 26 2013 |
20632 |
423.07 |
| Jun 19 2013 |
14805 |
430.96 |
| Jun 19 2013 |
8965 |
451.46 |
| Jun 19 2013 |
24750 |
504.37 |
| Jun 19 2013 |
20626 |
423.07 |
| Jun 12 2013 |
14884 |
430.96 |
| Jun 12 2013 |
24810 |
504.37 |
| Jun 12 2013 |
9261 |
451.46 |
| Jun 12 2013 |
20863 |
423.07 |
| Jun 05 2013 |
8860 |
451.46 |
| Jun 05 2013 |
24395 |
504.37 |
| Jun 05 2013 |
14797 |
430.96 |
| Jun 05 2013 |
20674 |
423.07 |
| May 29 2013 |
13824 |
422.64 |
| May 29 2013 |
24468 |
504.37 |
| May 29 2013 |
8797 |
451.46 |
| May 29 2013 |
19410 |
414.28 |
| May 22 2013 |
12641 |
408.98 |
| May 22 2013 |
7415 |
422.68 |
| May 22 2013 |
22542 |
479.45 |
| May 22 2013 |
19769 |
414.28 |
| May 15 2013 |
22663 |
479.45 |
| May 15 2013 |
7273 |
422.68 |
| May 15 2013 |
12636 |
408.98 |
| May 15 2013 |
19760 |
414.28 |
| May 08 2013 |
20508 |
459.14 |
| May 08 2013 |
7823 |
439.01 |
| May 08 2013 |
13459 |
416.69 |
| May 08 2013 |
22505 |
432.88 |
| May 01 2013 |
13712 |
416.69 |
| May 01 2013 |
20608 |
459.14 |
| May 01 2013 |
7943 |
439.01 |
| May 01 2013 |
22691 |
432.88 |
| Apr 24 2013 |
20585 |
459.14 |
| Apr 24 2013 |
7838 |
439.01 |
| Apr 24 2013 |
13371 |
416.69 |
| Apr 24 2013 |
22564 |
432.88 |
| Apr 17 2013 |
20553 |
459.14 |
| Apr 17 2013 |
11197 |
395.04 |
| Apr 17 2013 |
21684 |
427.09 |
| Apr 10 2013 |
20203 |
459.14 |
| Apr 10 2013 |
11177 |
395.04 |
| Apr 10 2013 |
21579 |
427.09 |
| Apr 03 2013 |
11179 |
395.04 |
| Apr 03 2013 |
20018 |
459.14 |
| Apr 03 2013 |
21510 |
427.09 |
| Mar 27 2013 |
20019 |
459.14 |
| Mar 27 2013 |
11437 |
395.04 |
| Mar 27 2013 |
21622 |
427.09 |
| Mar 20 2013 |
19693 |
459.14 |
| Mar 20 2013 |
11397 |
395.04 |
| Mar 20 2013 |
21580 |
427.09 |
| Mar 13 2013 |
26434 |
459.14 |
| Oct 19 2012 |
17699 |
459.14 |
| Oct 19 2012 |
25482 |
459.14 |
| Sep 23 2012 |
17552 |
459.14 |
| Sep 23 2012 |
25231 |
459.14 |
| Aug 31 2012 |
17062 |
459.14 |
| Aug 31 2012 |
24637 |
459.14 |
| Aug 24 2012 |
16839 |
459.14 |
| Aug 24 2012 |
24385 |
459.14 |
| Aug 10 2012 |
16218 |
459.14 |
| Aug 10 2012 |
23766 |
459.14 |
| Aug 03 2012 |
15948 |
459.14 |
| Aug 03 2012 |
23470 |
459.14 |
| Jul 27 2012 |
15403 |
459.14 |
| Jul 27 2012 |
22976 |
459.14 |
| Jul 06 2012 |
14599 |
459.14 |
| Jul 06 2012 |
22323 |
459.14 |
| Jun 22 2012 |
13259 |
459.14 |
| Jun 22 2012 |
21410 |
459.14 |
| Jun 15 2012 |
13194 |
459.14 |
| Jun 15 2012 |
21787 |
459.14 |
| Jun 08 2012 |
13162 |
459.14 |
| Jun 08 2012 |
21604 |
459.14 |
| Jun 01 2012 |
12554 |
459.14 |
| Jun 01 2012 |
21322 |
459.14 |
