| Jul 29 2015 |
19378 |
487.15 |
| Jul 29 2015 |
27610 |
487.15 |
| Jul 22 2015 |
19376 |
487.15 |
| Jul 22 2015 |
27672 |
487.15 |
| Jul 15 2015 |
19682 |
487.15 |
| Jul 15 2015 |
27880 |
487.15 |
| Jul 08 2015 |
19772 |
487.15 |
| Jul 08 2015 |
28033 |
487.15 |
| Jul 01 2015 |
19907 |
487.15 |
| Jul 01 2015 |
28158 |
487.15 |
| Jun 24 2015 |
19939 |
487.15 |
| Jun 24 2015 |
28267 |
487.15 |
| Jun 17 2015 |
19805 |
487.15 |
| Jun 17 2015 |
28280 |
487.15 |
| Jun 10 2015 |
19989 |
487.15 |
| Jun 10 2015 |
28329 |
487.15 |
| Jun 03 2015 |
20188 |
487.15 |
| Jun 03 2015 |
28537 |
487.15 |
| May 27 2015 |
20020 |
487.15 |
| May 27 2015 |
28299 |
487.15 |
| May 20 2015 |
20084 |
487.15 |
| May 20 2015 |
28319 |
487.15 |
| May 13 2015 |
20310 |
487.15 |
| May 13 2015 |
28379 |
487.15 |
| May 06 2015 |
18607 |
471.78 |
| May 06 2015 |
25884 |
471.78 |
| Apr 29 2015 |
18856 |
471.85 |
| Apr 29 2015 |
26093 |
471.85 |
| Apr 22 2015 |
18932 |
471.85 |
| Apr 22 2015 |
26212 |
471.85 |
| Apr 15 2015 |
18604 |
471.85 |
| Apr 15 2015 |
25917 |
471.85 |
| Apr 08 2015 |
18664 |
471.85 |
| Apr 08 2015 |
26039 |
471.85 |
| Apr 01 2015 |
18780 |
471.85 |
| Apr 01 2015 |
26516 |
471.85 |
| Mar 25 2015 |
18234 |
471.85 |
| Mar 25 2015 |
25736 |
471.85 |
| Mar 18 2015 |
17534 |
471.85 |
| Mar 18 2015 |
24941 |
471.85 |
| Mar 11 2015 |
17926 |
471.85 |
| Mar 11 2015 |
25641 |
471.85 |
| Mar 04 2015 |
18229 |
471.85 |
| Mar 04 2015 |
25931 |
471.85 |
| Feb 25 2015 |
18259 |
471.85 |
| Feb 25 2015 |
25923 |
471.85 |
| Feb 18 2015 |
18416 |
471.85 |
| Feb 18 2015 |
26022 |
471.85 |
| Feb 11 2015 |
18413 |
471.85 |
| Feb 11 2015 |
26039 |
471.85 |
| Feb 04 2015 |
18468 |
471.85 |
| Feb 04 2015 |
26072 |
471.85 |
| Jan 28 2015 |
18406 |
471.85 |
| Jan 28 2015 |
26070 |
471.85 |
| Jan 21 2015 |
18420 |
471.85 |
| Jan 21 2015 |
26094 |
471.85 |
| Jan 14 2015 |
18439 |
471.85 |
| Jan 14 2015 |
26091 |
471.85 |
| Jan 07 2015 |
18439 |
471.85 |
| Jan 07 2015 |
26063 |
471.85 |
| Dec 31 2014 |
18439 |
471.85 |
| Dec 31 2014 |
26075 |
471.85 |
| Dec 24 2014 |
18439 |
471.85 |
| Dec 24 2014 |
26075 |
471.85 |
| Dec 17 2014 |
18439 |
471.85 |
| Dec 17 2014 |
26067 |
471.85 |
| Dec 10 2014 |
18439 |
471.85 |
| Dec 10 2014 |
26068 |
471.85 |
| Dec 03 2014 |
18439 |
471.85 |
| Dec 03 2014 |
26068 |
471.85 |
| Nov 26 2014 |
18439 |
471.85 |
| Nov 26 2014 |
26068 |
471.85 |
| Nov 19 2014 |
18439 |
471.85 |
| Nov 19 2014 |
26068 |
471.85 |
| Nov 12 2014 |
18439 |
471.85 |
| Nov 12 2014 |
26068 |
471.85 |
| Nov 05 2014 |
18439 |
471.85 |
| Nov 05 2014 |
26069 |
471.85 |
| Oct 29 2014 |
18433 |
471.85 |
| Oct 29 2014 |
26064 |
471.85 |
| Oct 22 2014 |
18386 |
471.85 |
| Oct 22 2014 |
26071 |
471.85 |
| Oct 15 2014 |
18283 |
471.85 |
| Oct 15 2014 |
25977 |
471.85 |
| Oct 08 2014 |
18309 |
471.85 |
| Oct 08 2014 |
25971 |
471.85 |
| Oct 01 2014 |
18315 |
471.85 |
| Oct 01 2014 |
26019 |
471.85 |
| Sep 24 2014 |
18416 |
471.85 |
| Sep 24 2014 |
26019 |
471.85 |
| Sep 17 2014 |
18245 |
471.85 |
| Sep 17 2014 |
25949 |
471.85 |
| Sep 10 2014 |
17427 |
464.19 |
| Sep 10 2014 |
24995 |
464.19 |
| Sep 03 2014 |
17461 |
464.19 |
| Sep 03 2014 |
25061 |
464.19 |
| Aug 27 2014 |
12708 |
422.36 |
| Aug 27 2014 |
18915 |
422.36 |
| Aug 20 2014 |
12710 |
422.36 |
| Aug 20 2014 |
18936 |
422.36 |
| Aug 13 2014 |
12693 |
422.36 |
| Aug 13 2014 |
18990 |
422.36 |
| Aug 06 2014 |
13649 |
429.27 |
| Aug 06 2014 |
20056 |
429.27 |
| Jul 30 2014 |
13666 |
429.27 |
| Jul 30 2014 |
20188 |
429.27 |
| Jul 23 2014 |
13570 |
429.27 |
| Jul 23 2014 |
20041 |
429.27 |
| Jul 16 2014 |
13720 |
429.27 |
| Jul 16 2014 |
20043 |
429.27 |
| Jul 09 2014 |
15765 |
446.91 |
| Jul 09 2014 |
22736 |
446.91 |
| Jul 02 2014 |
15839 |
446.91 |
| Jul 02 2014 |
22949 |
446.91 |
| Jun 25 2014 |
15934 |
446.91 |
| Jun 25 2014 |
23051 |
446.91 |
| Jun 18 2014 |
15986 |
446.91 |
| Jun 18 2014 |
23063 |
446.91 |
| Jun 11 2014 |
15909 |
446.91 |
| Jun 11 2014 |
23257 |
446.91 |
| Jun 04 2014 |
15996 |
446.91 |
| Jun 04 2014 |
23438 |
446.91 |
| May 28 2014 |
15667 |
444.53 |
| May 28 2014 |
22981 |
444.53 |
| May 21 2014 |
15716 |
444.53 |
| May 21 2014 |
23089 |
444.53 |
| May 14 2014 |
14828 |
435.38 |
| May 14 2014 |
21795 |
435.38 |
| May 07 2014 |
14435 |
435.38 |
| May 07 2014 |
21505 |
435.38 |
| Apr 30 2014 |
14903 |
435.38 |
| Apr 30 2014 |
22003 |
435.38 |
| Apr 23 2014 |
15202 |
435.38 |
| Apr 23 2014 |
22321 |
435.38 |
| Apr 16 2014 |
15186 |
435.38 |
| Apr 16 2014 |
22188 |
435.38 |
| Apr 09 2014 |
15756 |
435.38 |
| Apr 09 2014 |
22539 |
435.38 |
| Apr 02 2014 |
15782 |
435.38 |
| Apr 02 2014 |
22188 |
435.38 |
| Mar 26 2014 |
15472 |
435.38 |
| Mar 26 2014 |
22132 |
435.38 |
| Mar 19 2014 |
15410 |
435.38 |
| Mar 19 2014 |
22116 |
435.38 |
| Mar 12 2014 |
15416 |
435.38 |
| Mar 12 2014 |
22147 |
435.38 |
| Mar 05 2014 |
15197 |
435.38 |
| Mar 05 2014 |
22058 |
435.38 |
| Feb 26 2014 |
15133 |
435.38 |
| Feb 26 2014 |
22041 |
435.38 |
| Feb 19 2014 |
15202 |
435.38 |
| Feb 19 2014 |
22070 |
435.38 |
| Feb 12 2014 |
15180 |
435.38 |
| Feb 12 2014 |
22015 |
435.38 |
| Feb 05 2014 |
15226 |
435.38 |
| Feb 05 2014 |
22114 |
435.38 |
| Jan 29 2014 |
15154 |
435.38 |
| Jan 29 2014 |
22122 |
435.38 |
| Jan 22 2014 |
15082 |
435.38 |
| Jan 22 2014 |
22046 |
435.38 |
| Jan 15 2014 |
15093 |
435.38 |
| Jan 15 2014 |
22091 |
435.38 |
| Jan 08 2014 |
14994 |
435.38 |
| Jan 08 2014 |
22020 |
435.38 |
| Jan 01 2014 |
14994 |
435.38 |
| Jan 01 2014 |
22024 |
435.38 |
| Dec 25 2013 |
14994 |
435.38 |
| Dec 25 2013 |
22026 |
435.38 |
| Dec 18 2013 |
14994 |
435.38 |
| Dec 18 2013 |
22026 |
435.38 |
| Dec 11 2013 |
14995 |
435.38 |
| Dec 11 2013 |
22027 |
435.38 |
| Dec 04 2013 |
14996 |
435.38 |
| Dec 04 2013 |
22028 |
435.38 |
| Nov 27 2013 |
14996 |
435.38 |
| Nov 27 2013 |
22028 |
435.38 |
| Nov 20 2013 |
14996 |
435.38 |
| Nov 20 2013 |
22029 |
435.38 |
| Nov 13 2013 |
14996 |
435.38 |
| Nov 13 2013 |
22030 |
435.38 |
| Nov 06 2013 |
14996 |
435.38 |
| Nov 06 2013 |
22030 |
435.38 |
| Oct 30 2013 |
14996 |
435.38 |
| Oct 30 2013 |
22028 |
435.38 |
| Oct 23 2013 |
14987 |
435.38 |
| Oct 23 2013 |
22024 |
435.38 |
| Oct 16 2013 |
15005 |
435.38 |
| Oct 16 2013 |
22022 |
435.38 |
| Oct 09 2013 |
14836 |
435.38 |
| Oct 09 2013 |
21861 |
435.38 |
| Oct 02 2013 |
14856 |
435.38 |
| Oct 02 2013 |
21892 |
435.38 |
| Sep 25 2013 |
14834 |
435.38 |
| Sep 25 2013 |
21836 |
435.38 |
| Sep 18 2013 |
14705 |
435.38 |
| Sep 18 2013 |
21636 |
435.38 |
| Sep 11 2013 |
10447 |
394.35 |
| Sep 11 2013 |
15708 |
394.35 |
| Sep 04 2013 |
16335 |
450 |
| Sep 04 2013 |
23680 |
450 |
| Aug 28 2013 |
16264 |
450 |
| Aug 28 2013 |
23618 |
450 |
| Aug 21 2013 |
16374 |
450 |
| Aug 21 2013 |
23775 |
450 |
| Apr 10 2013 |
3138 |
281.11 |
| Apr 10 2013 |
4893 |
281.11 |
| Apr 03 2013 |
3144 |
281.11 |
| Apr 03 2013 |
4924 |
281.11 |
| Mar 27 2013 |
3229 |
281.11 |
| Mar 27 2013 |
5000 |
281.11 |
| Mar 20 2013 |
3231 |
281.11 |
| Mar 20 2013 |
5022 |
281.11 |
| Mar 13 2013 |
5034 |
281.11 |
| Oct 19 2012 |
3004 |
281.11 |
| Oct 19 2012 |
4235 |
281.11 |
| Sep 23 2012 |
3015 |
281.11 |
| Sep 23 2012 |
4234 |
281.11 |
| Aug 31 2012 |
2950 |
281.11 |
| Aug 31 2012 |
4185 |
281.11 |
| Aug 24 2012 |
2934 |
281.11 |
| Aug 24 2012 |
4166 |
281.11 |
| Aug 10 2012 |
2907 |
281.11 |
| Aug 10 2012 |
4122 |
281.11 |
| Aug 03 2012 |
2874 |
281.11 |
| Aug 03 2012 |
4091 |
281.11 |
| Jul 27 2012 |
2853 |
281.11 |
| Jul 27 2012 |
4053 |
281.11 |
| Jul 06 2012 |
2807 |
281.11 |
| Jul 06 2012 |
4004 |
281.11 |
| Jun 22 2012 |
2796 |
281.11 |
| Jun 22 2012 |
3836 |
281.11 |
| Jun 15 2012 |
2752 |
281.11 |
| Jun 15 2012 |
4109 |
281.11 |
| Jun 08 2012 |
2757 |
281.11 |
| Jun 08 2012 |
4095 |
281.11 |
| Jun 01 2012 |
2817 |
281.11 |
| Jun 01 2012 |
4083 |
281.11 |
| May 25 2012 |
2657 |
281.11 |
| May 25 2012 |
3852 |
281.11 |
| May 18 2012 |
2744 |
281.11 |
| May 18 2012 |
3940 |
281.11 |
| May 11 2012 |
2732 |
281.11 |
| May 11 2012 |
3989 |
281.11 |
| May 04 2012 |
2552 |
281.11 |
| May 04 2012 |
3957 |
281.11 |
| Apr 27 2012 |
2312 |
281.11 |
| Apr 27 2012 |
3941 |
281.11 |
| Sep 23 2011 |
192 |
238.82 |
| Sep 23 2011 |
1858 |
238.82 |
| Sep 16 2011 |
192 |
238.82 |
| Sep 16 2011 |
1859 |
238.82 |
| Sep 10 2011 |
192 |
238.82 |
| Sep 10 2011 |
1850 |
238.82 |
| Sep 02 2011 |
192 |
238.82 |
| Sep 02 2011 |
1832 |
238.82 |
| Aug 26 2011 |
192 |
238.82 |
| Aug 26 2011 |
1830 |
238.82 |
| Aug 19 2011 |
192 |
238.82 |
| Aug 19 2011 |
1654 |
238.82 |
| Aug 12 2011 |
192 |
238.82 |
| Aug 12 2011 |
1644 |
238.82 |
| Aug 05 2011 |
192 |
238.82 |
| Aug 05 2011 |
1647 |
238.82 |
| Jul 29 2011 |
192 |
238.82 |
| Jul 29 2011 |
1653 |
238.82 |
| Jul 22 2011 |
192 |
238.82 |
| Jul 22 2011 |
1539 |
238.82 |
| Jul 15 2011 |
192 |
238.82 |
| Jul 15 2011 |
1468 |
238.82 |
| Jul 08 2011 |
191 |
238.82 |
| Jul 08 2011 |
1471 |
238.82 |
| Jul 01 2011 |
269 |
238.82 |
| Jul 01 2011 |
1107 |
238.82 |
| Jun 17 2011 |
270 |
238.82 |
| Jun 17 2011 |
1116 |
238.82 |
| Jun 10 2011 |
267 |
238.82 |
| Jun 10 2011 |
1175 |
238.82 |
| Jun 03 2011 |
267 |
238.82 |
| Jun 03 2011 |
1087 |
238.82 |
| May 29 2011 |
290 |
238.82 |
| May 29 2011 |
1107 |
238.82 |
| May 06 2011 |
428 |
238.82 |
| May 06 2011 |
1223 |
238.82 |
| Apr 22 2011 |
419 |
238.82 |
| Apr 22 2011 |
1321 |
238.82 |
| Apr 01 2011 |
1415 |
388.51 |
| Apr 01 2011 |
5608 |
388.51 |
| Oct 15 2010 |
2610 |
388.51 |
| Oct 15 2010 |
7270 |
388.51 |
| Aug 15 2010 |
2471 |
388.51 |
| Aug 15 2010 |
7103 |
388.51 |
| Aug 01 2010 |
2466 |
388.51 |
| Aug 01 2010 |
6764 |
388.51 |
| Jul 15 2010 |
2169 |
388.51 |
| Jul 15 2010 |
6322 |
388.51 |
| Jul 01 2010 |
2327 |
388.51 |
| Jul 01 2010 |
6584 |
388.51 |
| Apr 15 2010 |
605 |
270.68 |
| Apr 15 2010 |
1629 |
270.68 |
| Apr 02 2010 |
517 |
270.68 |
| Apr 02 2010 |
1374 |
270.68 |
| Aug 30 2009 |
435 |
270.68 |
| Aug 30 2009 |
908 |
270.68 |
| Aug 15 2009 |
435 |
270.68 |
| Aug 15 2009 |
919 |
270.68 |
| Aug 01 2009 |
433 |
270.68 |
| Aug 01 2009 |
927 |
270.68 |
| Jul 15 2009 |
413 |
270.68 |
| Jul 15 2009 |
929 |
270.68 |
| Jul 01 2009 |
416 |
270.68 |
| Jul 01 2009 |
847 |
270.68 |
| Jun 15 2009 |
844 |
270.68 |
| Jun 01 2009 |
411 |
270.68 |
| Jun 01 2009 |
799 |
270.68 |
| May 15 2009 |
411 |
270.68 |
| May 15 2009 |
830 |
270.68 |
| May 01 2009 |
388 |
270.68 |
| May 01 2009 |
779 |
270.68 |
