| Jun 03 2021 |
2149 |
359.47 |
| May 27 2021 |
538 |
334.21 |
| May 27 2021 |
2067 |
409.42 |
| May 27 2021 |
1833 |
373.21 |
| May 07 2021 |
7384 |
405.78 |
| Jun 05 2020 |
3884 |
409.42 |
| Jun 05 2020 |
1526 |
390.47 |
| Jun 05 2020 |
2051 |
384.19 |
| Jun 05 2020 |
4815 |
402.87 |
| May 29 2020 |
1589 |
390.47 |
| May 29 2020 |
4038 |
409.42 |
| May 29 2020 |
2940 |
399.31 |
| May 29 2020 |
5206 |
405.76 |
| May 22 2020 |
3088 |
399.31 |
| May 22 2020 |
4213 |
409.42 |
| May 22 2020 |
1652 |
390.47 |
| May 22 2020 |
5425 |
405.76 |
| May 15 2020 |
1856 |
390.47 |
| May 15 2020 |
4320 |
409.42 |
| May 15 2020 |
3219 |
399.31 |
| May 15 2020 |
5651 |
405.76 |
| May 08 2020 |
4428 |
409.42 |
| May 08 2020 |
1905 |
390.47 |
| May 08 2020 |
3296 |
399.31 |
| May 08 2020 |
5785 |
405.76 |
| May 01 2020 |
3533 |
399.31 |
| May 01 2020 |
4678 |
409.42 |
| May 01 2020 |
2129 |
390.47 |
| May 01 2020 |
6168 |
405.76 |
| Apr 24 2020 |
5004 |
411.51 |
| Apr 24 2020 |
2161 |
390.47 |
| Apr 24 2020 |
3665 |
399.31 |
| Apr 24 2020 |
6687 |
407.33 |
| Apr 17 2020 |
3850 |
399.31 |
| Apr 17 2020 |
5028 |
411.51 |
| Apr 17 2020 |
2168 |
390.47 |
| Apr 17 2020 |
6858 |
407.33 |
| Apr 10 2020 |
3970 |
399.31 |
| Apr 10 2020 |
5133 |
411.51 |
| Apr 10 2020 |
2203 |
390.47 |
| Apr 10 2020 |
7022 |
407.33 |
| Apr 03 2020 |
2370 |
390.47 |
| Apr 03 2020 |
5280 |
411.51 |
| Apr 03 2020 |
4123 |
399.31 |
| Apr 03 2020 |
7233 |
407.33 |
| Mar 27 2020 |
2510 |
390.47 |
| Mar 27 2020 |
5398 |
411.51 |
| Mar 27 2020 |
4327 |
399.31 |
| Mar 27 2020 |
7485 |
407.33 |
| Mar 20 2020 |
2548 |
390.47 |
| Mar 20 2020 |
5483 |
411.51 |
| Mar 20 2020 |
4418 |
399.31 |
| Mar 20 2020 |
7587 |
407.33 |
| Mar 13 2020 |
4522 |
399.31 |
| Mar 13 2020 |
2528 |
390.47 |
| Mar 13 2020 |
5521 |
411.51 |
| Mar 13 2020 |
7685 |
407.33 |
| Mar 06 2020 |
5563 |
411.51 |
| Mar 06 2020 |
2579 |
390.47 |
| Mar 06 2020 |
4608 |
399.31 |
| Mar 06 2020 |
7750 |
407.33 |
| Feb 28 2020 |
5549 |
411.51 |
| Feb 28 2020 |
2684 |
390.47 |
| Feb 28 2020 |
4690 |
399.31 |
| Feb 28 2020 |
7799 |
407.33 |
| Feb 21 2020 |
4596 |
399.31 |
| Feb 21 2020 |
2618 |
390.47 |
| Feb 21 2020 |
5479 |
411.51 |
| Feb 21 2020 |
7705 |
407.33 |
| Feb 14 2020 |
5500 |
411.51 |
| Feb 14 2020 |
2654 |
390.47 |
| Feb 14 2020 |
4618 |
399.31 |
| Feb 14 2020 |
7736 |
407.33 |
| Feb 07 2020 |
2687 |
390.47 |
| Feb 07 2020 |
5454 |
411.51 |
| Feb 07 2020 |
4612 |
399.31 |
| Feb 07 2020 |
7699 |
407.33 |
| Jan 31 2020 |
2690 |
390.47 |
| Jan 31 2020 |
5475 |
411.51 |
| Jan 31 2020 |
4627 |
399.31 |
| Jan 31 2020 |
7716 |
407.33 |
| Jan 24 2020 |
4628 |
399.31 |
| Jan 24 2020 |
2686 |
390.47 |
| Jan 24 2020 |
5486 |
411.51 |
| Jan 24 2020 |
7719 |
407.33 |
| Jan 17 2020 |
2686 |
390.47 |
| Jan 17 2020 |
5454 |
411.51 |
| Jan 17 2020 |
4639 |
399.31 |
| Jan 17 2020 |
7677 |
407.33 |
| Jan 10 2020 |
5451 |
411.51 |
| Jan 10 2020 |
2686 |
390.47 |
| Jan 10 2020 |
4639 |
399.31 |
| Jan 10 2020 |
7678 |
407.33 |
| Jan 03 2020 |
2686 |
390.47 |
| Jan 03 2020 |
5457 |
411.51 |
| Jan 03 2020 |
4641 |
399.31 |
| Jan 03 2020 |
7687 |
407.33 |
| Dec 27 2019 |
2688 |
390.47 |
| Dec 27 2019 |
5453 |
411.51 |
| Dec 27 2019 |
4641 |
399.31 |
| Dec 27 2019 |
7686 |
407.33 |
| Dec 20 2019 |
5453 |
411.51 |
| Dec 20 2019 |
2688 |
390.47 |
| Dec 20 2019 |
4641 |
399.31 |
| Dec 20 2019 |
7686 |
407.33 |
| Dec 13 2019 |
2688 |
390.47 |
| Dec 13 2019 |
5453 |
411.51 |
| Dec 13 2019 |
4640 |
399.31 |
| Dec 13 2019 |
7686 |
407.33 |
| Dec 06 2019 |
4640 |
399.31 |
| Dec 06 2019 |
5447 |
411.51 |
| Dec 06 2019 |
2688 |
390.47 |
| Dec 06 2019 |
7685 |
407.33 |
| Nov 29 2019 |
5439 |
411.51 |
| Nov 29 2019 |
2688 |
390.47 |
| Nov 29 2019 |
4640 |
399.31 |
| Nov 29 2019 |
7689 |
407.33 |
| Nov 22 2019 |
2688 |
390.47 |
| Nov 22 2019 |
5439 |
411.51 |
| Nov 22 2019 |
4640 |
399.31 |
| Nov 22 2019 |
7689 |
407.33 |
| Nov 15 2019 |
4640 |
399.31 |
| Nov 15 2019 |
2688 |
390.47 |
| Nov 15 2019 |
5440 |
411.51 |
| Nov 15 2019 |
7694 |
407.33 |
| Nov 08 2019 |
5441 |
411.51 |
| Nov 08 2019 |
2688 |
390.47 |
| Nov 08 2019 |
4636 |
399.31 |
| Nov 08 2019 |
7668 |
407.33 |
| Nov 01 2019 |
4536 |
399.31 |
| Nov 01 2019 |
5435 |
411.51 |
| Nov 01 2019 |
2688 |
390.47 |
| Nov 01 2019 |
7564 |
407.33 |
| Oct 25 2019 |
4536 |
399.31 |
| Oct 25 2019 |
5447 |
411.51 |
| Oct 25 2019 |
2688 |
390.47 |
| Oct 25 2019 |
7574 |
407.33 |
| Oct 18 2019 |
2688 |
390.47 |
| Oct 18 2019 |
5447 |
411.51 |
| Oct 18 2019 |
4551 |
399.31 |
| Oct 18 2019 |
7580 |
407.33 |
| Oct 11 2019 |
2692 |
390.47 |
| Oct 11 2019 |
5446 |
411.51 |
| Oct 11 2019 |
4541 |
399.31 |
| Oct 11 2019 |
7579 |
407.33 |
| Oct 04 2019 |
5453 |
411.51 |
| Oct 04 2019 |
2690 |
390.47 |
| Oct 04 2019 |
4544 |
399.31 |
| Oct 04 2019 |
7573 |
407.33 |
| Sep 27 2019 |
4544 |
399.31 |
| Sep 27 2019 |
5446 |
411.51 |
| Sep 27 2019 |
2690 |
390.47 |
| Sep 27 2019 |
7649 |
407.33 |
| Sep 20 2019 |
5457 |
411.51 |
| Sep 20 2019 |
2724 |
390.47 |
| Sep 20 2019 |
4537 |
399.31 |
| Sep 20 2019 |
7656 |
407.33 |
| Sep 13 2019 |
5432 |
411.51 |
| Sep 13 2019 |
2751 |
390.47 |
| Sep 13 2019 |
4596 |
399.31 |
| Sep 13 2019 |
7668 |
407.33 |
| Sep 06 2019 |
4689 |
399.31 |
| Sep 06 2019 |
2758 |
390.47 |
| Sep 06 2019 |
5429 |
411.51 |
| Sep 06 2019 |
7792 |
407.33 |
| Aug 30 2019 |
5482 |
411.51 |
| Aug 30 2019 |
2785 |
390.47 |
| Aug 30 2019 |
4727 |
399.31 |
| Aug 30 2019 |
7850 |
407.33 |
| Aug 23 2019 |
2824 |
390.47 |
| Aug 23 2019 |
5527 |
411.51 |
| Aug 23 2019 |
4785 |
399.31 |
| Aug 23 2019 |
7925 |
407.33 |
| Aug 16 2019 |
5564 |
411.51 |
| Aug 16 2019 |
2873 |
390.47 |
| Aug 16 2019 |
4788 |
399.31 |
| Aug 16 2019 |
7926 |
407.33 |
| Aug 09 2019 |
6204 |
415.63 |
| Aug 09 2019 |
6426 |
420.45 |
| Aug 09 2019 |
2873 |
390.47 |
| Aug 09 2019 |
7956 |
407.33 |
| Aug 02 2019 |
2886 |
390.47 |
| Aug 02 2019 |
6479 |
420.45 |
| Aug 02 2019 |
6261 |
415.63 |
| Aug 02 2019 |
8009 |
407.33 |
| Jul 26 2019 |
6553 |
420.45 |
| Jul 26 2019 |
2897 |
390.47 |
| Jul 26 2019 |
6293 |
415.63 |
| Jul 26 2019 |
8087 |
407.33 |
| Jul 19 2019 |
6565 |
420.45 |
| Jul 19 2019 |
2931 |
390.47 |
| Jul 19 2019 |
6412 |
415.63 |
| Jul 19 2019 |
8126 |
407.33 |
| Jul 12 2019 |
6719 |
420.45 |
| Jul 12 2019 |
2937 |
390.47 |
| Jul 12 2019 |
6460 |
415.63 |
| Jul 12 2019 |
8273 |
407.33 |
| Jul 05 2019 |
6940 |
420.45 |
| Jul 05 2019 |
2950 |
390.47 |
| Jul 05 2019 |
6631 |
415.63 |
| Jul 05 2019 |
8525 |
407.33 |
| Jun 28 2019 |
7066 |
420.45 |
| Jun 28 2019 |
2983 |
390.47 |
| Jun 28 2019 |
6695 |
415.63 |
| Jun 28 2019 |
8642 |
407.33 |
| Jun 21 2019 |
6700 |
415.63 |
| Jun 21 2019 |
7050 |
420.45 |
| Jun 21 2019 |
2952 |
390.47 |
| Jun 21 2019 |
8585 |
407.33 |
| Jun 14 2019 |
7720 |
425.97 |
| Jun 14 2019 |
9887 |
448.28 |
| Jun 14 2019 |
12153 |
433.41 |
| Jun 07 2019 |
8349 |
430.71 |
| Jun 07 2019 |
4887 |
437.26 |
| Jun 07 2019 |
9960 |
448.28 |
| Jun 07 2019 |
12323 |
433.5 |
| May 31 2019 |
9917 |
448.28 |
| May 31 2019 |
8318 |
430.71 |
| May 31 2019 |
4976 |
437.26 |
| May 31 2019 |
12343 |
433.5 |
| May 24 2019 |
8364 |
430.71 |
| May 24 2019 |
4915 |
437.26 |
| May 24 2019 |
9906 |
448.28 |
| May 24 2019 |
12390 |
433.5 |
| May 17 2019 |
9974 |
448.28 |
| May 17 2019 |
8423 |
430.71 |
| May 17 2019 |
5011 |
437.26 |
| May 17 2019 |
12396 |
433.5 |
| May 10 2019 |
10059 |
448.28 |
| May 10 2019 |
4998 |
437.26 |
| May 10 2019 |
8435 |
430.71 |
| May 10 2019 |
12338 |
433.5 |
| May 03 2019 |
8452 |
430.71 |
| May 03 2019 |
5037 |
437.26 |
| May 03 2019 |
10115 |
448.28 |
| May 03 2019 |
12393 |
433.5 |
| Apr 26 2019 |
9274 |
439.26 |
| Apr 26 2019 |
5033 |
437.26 |
| Apr 26 2019 |
10228 |
448.28 |
| Apr 26 2019 |
12863 |
438.48 |
| Apr 19 2019 |
9409 |
439.26 |
| Apr 19 2019 |
5065 |
437.26 |
| Apr 19 2019 |
10148 |
448.28 |
| Apr 19 2019 |
12805 |
438.48 |
| Apr 18 2019 |
10159 |
448.28 |
| Apr 18 2019 |
9420 |
439.26 |
| Apr 18 2019 |
5072 |
437.26 |
| Apr 12 2019 |
9547 |
439.26 |
| Apr 12 2019 |
5069 |
437.26 |
| Apr 12 2019 |
10176 |
448.28 |
| Apr 12 2019 |
12851 |
438.48 |
| Apr 05 2019 |
9339 |
439.26 |
| Apr 05 2019 |
4993 |
437.26 |
| Apr 05 2019 |
8040 |
430.99 |
| Apr 05 2019 |
11809 |
433.52 |
| Mar 29 2019 |
9207 |
439.26 |
| Mar 29 2019 |
4783 |
437.26 |
| Mar 29 2019 |
7991 |
430.99 |
| Mar 29 2019 |
11688 |
433.52 |
| Mar 22 2019 |
7889 |
430.99 |
| Mar 22 2019 |
9137 |
439.26 |
| Mar 22 2019 |
4865 |
437.26 |
| Mar 22 2019 |
11564 |
433.52 |
| Mar 15 2019 |
5058 |
437.26 |
| Mar 15 2019 |
9117 |
439.26 |
| Mar 15 2019 |
8021 |
430.99 |
| Mar 15 2019 |
11603 |
433.52 |
| Mar 08 2019 |
4859 |
437.26 |
| Mar 08 2019 |
9053 |
439.26 |
| Mar 08 2019 |
7867 |
430.99 |
| Mar 08 2019 |
11428 |
433.52 |
| Mar 01 2019 |
9060 |
439.26 |
| Mar 01 2019 |
4967 |
437.26 |
| Mar 01 2019 |
7938 |
430.99 |
| Mar 01 2019 |
11475 |
433.52 |
| Feb 22 2019 |
7955 |
430.99 |
| Feb 22 2019 |
9089 |
439.26 |
| Feb 22 2019 |
4969 |
437.26 |
| Feb 22 2019 |
11514 |
433.52 |
| Feb 15 2019 |
9011 |
439.26 |
| Feb 15 2019 |
4963 |
437.26 |
| Feb 15 2019 |
7966 |
430.99 |
| Feb 15 2019 |
11435 |
433.52 |
| Feb 08 2019 |
8939 |
439.26 |
| Feb 08 2019 |
5084 |
437.26 |
| Feb 08 2019 |
7927 |
430.99 |
| Feb 08 2019 |
11351 |
433.52 |
| Feb 01 2019 |
5093 |
437.26 |
| Feb 01 2019 |
8964 |
439.26 |
| Feb 01 2019 |
7925 |
430.99 |
| Feb 01 2019 |
11348 |
433.52 |
| Jan 25 2019 |
5093 |
437.26 |
| Jan 25 2019 |
8982 |
439.26 |
| Jan 25 2019 |
7929 |
430.99 |
| Jan 25 2019 |
11384 |
433.52 |
| Jan 18 2019 |
5101 |
437.26 |
| Jan 18 2019 |
8991 |
439.26 |
| Jan 18 2019 |
7964 |
430.99 |
| Jan 18 2019 |
11398 |
433.52 |
| Jan 11 2019 |
8977 |
439.26 |
| Jan 11 2019 |
5101 |
437.26 |
| Jan 11 2019 |
7964 |
430.99 |
| Jan 11 2019 |
11393 |
433.52 |
| Jan 04 2019 |
7965 |
430.99 |
| Jan 04 2019 |
8994 |
439.26 |
| Jan 04 2019 |
5101 |
437.26 |
| Jan 04 2019 |
11407 |
433.52 |
| Dec 28 2018 |
5103 |
437.26 |
| Dec 28 2018 |
8994 |
439.26 |
| Dec 28 2018 |
7965 |
430.99 |
| Dec 28 2018 |
11407 |
433.52 |
| Dec 21 2018 |
5103 |
437.26 |
| Dec 21 2018 |
8994 |
439.26 |
| Dec 21 2018 |
7965 |
430.99 |
| Dec 21 2018 |
11407 |
433.52 |
| Dec 14 2018 |
7965 |
430.99 |
| Dec 14 2018 |
5103 |
437.26 |
| Dec 14 2018 |
8994 |
439.26 |
| Dec 14 2018 |
11407 |
433.52 |
| Dec 07 2018 |
8988 |
439.26 |
| Dec 07 2018 |
5095 |
437.26 |
| Dec 07 2018 |
7965 |
430.99 |
| Dec 07 2018 |
11405 |
433.52 |
| Nov 30 2018 |
7965 |
430.99 |
| Nov 30 2018 |
8988 |
439.26 |
| Nov 30 2018 |
5095 |
437.26 |
| Nov 30 2018 |
11405 |
433.52 |
| Nov 23 2018 |
7965 |
430.99 |
| Nov 23 2018 |
8988 |
439.26 |
| Nov 23 2018 |
5096 |
437.26 |
| Nov 23 2018 |
11405 |
433.52 |
| Nov 16 2018 |
8988 |
439.26 |
| Nov 16 2018 |
5096 |
437.26 |
| Nov 16 2018 |
7965 |
430.99 |
| Nov 16 2018 |
11405 |
433.52 |
| Nov 09 2018 |
5096 |
437.26 |
| Nov 09 2018 |
8988 |
439.26 |
| Nov 09 2018 |
7966 |
430.99 |
| Nov 09 2018 |
11406 |
433.52 |
| Nov 02 2018 |
8988 |
439.26 |
| Nov 02 2018 |
5096 |
437.26 |
| Nov 02 2018 |
7966 |
430.99 |
| Nov 02 2018 |
11379 |
433.52 |
| Oct 26 2018 |
7964 |
430.99 |
| Oct 26 2018 |
5096 |
437.26 |
| Oct 26 2018 |
8988 |
439.26 |
| Oct 26 2018 |
11379 |
433.52 |
| Oct 19 2018 |
5096 |
437.26 |
| Oct 19 2018 |
8988 |
439.26 |
| Oct 19 2018 |
7987 |
430.99 |
| Oct 19 2018 |
11402 |
433.52 |
| Oct 12 2018 |
8967 |
439.26 |
| Oct 12 2018 |
5090 |
437.26 |
| Oct 12 2018 |
7956 |
430.99 |
| Oct 12 2018 |
11358 |
433.52 |
| Oct 05 2018 |
7970 |
430.99 |
| Oct 05 2018 |
8947 |
439.26 |
| Oct 05 2018 |
5090 |
437.26 |
| Oct 05 2018 |
11457 |
433.52 |
| Sep 28 2018 |
5095 |
437.26 |
| Sep 28 2018 |
8962 |
439.26 |
| Sep 28 2018 |
7788 |
430.99 |
| Sep 28 2018 |
11169 |
433.52 |
| Sep 21 2018 |
5041 |
437.26 |
| Sep 21 2018 |
8940 |
439.26 |
| Sep 21 2018 |
7758 |
430.99 |
| Sep 21 2018 |
11150 |
433.52 |
| Sep 14 2018 |
8986 |
439.26 |
| Sep 14 2018 |
5134 |
437.26 |
| Sep 14 2018 |
7780 |
430.99 |
| Sep 14 2018 |
11183 |
433.52 |
| Sep 07 2018 |
5163 |
437.26 |
| Sep 07 2018 |
7909 |
430.99 |
| Sep 07 2018 |
9075 |
439.26 |
| Sep 07 2018 |
11374 |
433.52 |
| Aug 31 2018 |
7929 |
430.99 |
| Aug 31 2018 |
9157 |
439.26 |
| Aug 31 2018 |
5236 |
437.26 |
| Aug 31 2018 |
11446 |
433.52 |
| Aug 24 2018 |
8906 |
440.95 |
| Aug 24 2018 |
9077 |
439.26 |
| Aug 24 2018 |
5302 |
437.26 |
| Aug 24 2018 |
11468 |
433.52 |
| Aug 17 2018 |
9321 |
440.18 |
| Aug 17 2018 |
8546 |
437.28 |
| Aug 17 2018 |
5293 |
437.26 |
| Aug 17 2018 |
11862 |
435.46 |
| Aug 10 2018 |
9336 |
440.18 |
| Aug 10 2018 |
5296 |
437.26 |
| Aug 10 2018 |
8590 |
437.28 |
| Aug 10 2018 |
11982 |
435.46 |
| Aug 03 2018 |
5331 |
437.26 |
| Aug 03 2018 |
9420 |
440.18 |
| Aug 03 2018 |
8734 |
437.28 |
| Aug 03 2018 |
12094 |
435.46 |
| Jul 27 2018 |
5401 |
437.26 |
| Jul 27 2018 |
9442 |
440.18 |
| Jul 27 2018 |
8811 |
437.28 |
| Jul 27 2018 |
12126 |
435.46 |
| Jul 20 2018 |
9565 |
440.18 |
| Jul 20 2018 |
5510 |
437.26 |
| Jul 20 2018 |
8792 |
437.28 |
| Jul 20 2018 |
12298 |
435.46 |
| Jul 13 2018 |
8959 |
437.28 |
| Jul 13 2018 |
5583 |
437.26 |
| Jul 13 2018 |
9395 |
440.18 |
| Jul 13 2018 |
12173 |
435.46 |
| Jul 06 2018 |
9349 |
440.18 |
| Jul 06 2018 |
8785 |
437.28 |
| Jul 06 2018 |
5582 |
437.26 |
| Jul 06 2018 |
11968 |
435.46 |
| Jun 29 2018 |
8823 |
437.28 |
| Jun 29 2018 |
5552 |
437.26 |
| Jun 29 2018 |
9351 |
440.18 |
| Jun 29 2018 |
11986 |
435.46 |
| Jun 22 2018 |
5645 |
437.26 |
| Jun 22 2018 |
9598 |
440.18 |
| Jun 22 2018 |
9014 |
437.28 |
| Jun 22 2018 |
12234 |
435.46 |
| Jun 15 2018 |
9085 |
437.28 |
| Jun 15 2018 |
12486 |
437.28 |
| Jun 08 2018 |
9136 |
437.28 |
| Jun 08 2018 |
12644 |
437.28 |
| Jun 01 2018 |
9468 |
437.28 |
| Jun 01 2018 |
12954 |
437.28 |
| May 25 2018 |
9987 |
442.19 |
| May 25 2018 |
13778 |
442.19 |
| May 18 2018 |
8543 |
427.64 |
| May 18 2018 |
7459 |
415 |
| May 18 2018 |
4021 |
402.58 |
| May 18 2018 |
10610 |
418.47 |
| May 11 2018 |
3969 |
402.58 |
| May 11 2018 |
7422 |
415 |
| May 11 2018 |
8551 |
427.64 |
| May 11 2018 |
10712 |
418.47 |
| May 04 2018 |
7584 |
415 |
| May 04 2018 |
8729 |
427.64 |
| May 04 2018 |
4001 |
402.58 |
| May 04 2018 |
10838 |
418.47 |
| Apr 27 2018 |
4067 |
402.58 |
| Apr 27 2018 |
7593 |
415 |
| Apr 27 2018 |
8885 |
429.71 |
| Apr 27 2018 |
11066 |
420.54 |
| Apr 20 2018 |
7656 |
415 |
| Apr 20 2018 |
4033 |
402.58 |
| Apr 20 2018 |
8866 |
429.71 |
| Apr 20 2018 |
11090 |
420.54 |
| Apr 13 2018 |
7654 |
415 |
| Apr 13 2018 |
8800 |
429.71 |
| Apr 13 2018 |
3981 |
402.58 |
| Apr 13 2018 |
11133 |
420.54 |
| Apr 06 2018 |
7619 |
415 |
| Apr 06 2018 |
3987 |
402.58 |
| Apr 06 2018 |
8978 |
429.71 |
| Apr 06 2018 |
11184 |
420.54 |
| Mar 30 2018 |
3989 |
402.58 |
| Mar 30 2018 |
7683 |
415 |
| Mar 30 2018 |
9223 |
429.71 |
| Mar 30 2018 |
11393 |
420.54 |
| Mar 23 2018 |
3972 |
402.58 |
| Mar 23 2018 |
8640 |
422.81 |
| Mar 23 2018 |
7622 |
413.94 |
| Mar 23 2018 |
10453 |
412.71 |
| Mar 16 2018 |
8580 |
422.81 |
| Mar 16 2018 |
3939 |
402.58 |
| Mar 16 2018 |
7624 |
413.94 |
| Mar 16 2018 |
10435 |
412.71 |
| Mar 09 2018 |
3911 |
402.58 |
| Mar 09 2018 |
7571 |
413.94 |
| Mar 09 2018 |
8570 |
422.81 |
| Mar 09 2018 |
10443 |
412.71 |
| Mar 02 2018 |
4010 |
402.58 |
| Mar 02 2018 |
7624 |
413.94 |
| Mar 02 2018 |
8603 |
422.81 |
| Mar 02 2018 |
10628 |
412.71 |
| Feb 23 2018 |
8689 |
422.81 |
| Feb 23 2018 |
4085 |
402.58 |
| Feb 23 2018 |
7688 |
413.94 |
| Feb 23 2018 |
10716 |
412.71 |
| Feb 16 2018 |
4013 |
402.58 |
| Feb 16 2018 |
7692 |
413.94 |
| Feb 16 2018 |
8716 |
422.81 |
| Feb 16 2018 |
10737 |
412.71 |
| Feb 09 2018 |
7713 |
413.94 |
| Feb 09 2018 |
4077 |
402.58 |
| Feb 09 2018 |
8653 |
422.81 |
| Feb 09 2018 |
10656 |
412.71 |
| Feb 02 2018 |
4090 |
402.58 |
| Feb 02 2018 |
7695 |
413.94 |
| Feb 02 2018 |
8644 |
422.81 |
| Feb 02 2018 |
10651 |
412.71 |
| Jan 26 2018 |
4090 |
402.58 |
| Jan 26 2018 |
7713 |
413.94 |
| Jan 26 2018 |
8677 |
422.81 |
| Jan 26 2018 |
10673 |
412.71 |
| Jan 19 2018 |
7713 |
413.94 |
| Jan 19 2018 |
4090 |
402.58 |
| Jan 19 2018 |
8682 |
422.81 |
| Jan 19 2018 |
10679 |
412.71 |
| Jan 12 2018 |
4075 |
402.58 |
| Jan 12 2018 |
7711 |
413.94 |
| Jan 12 2018 |
8695 |
422.81 |
| Jan 12 2018 |
10689 |
412.71 |
| Jan 05 2018 |
8695 |
422.81 |
| Jan 05 2018 |
7728 |
413.94 |
| Jan 05 2018 |
4075 |
402.58 |
| Jan 05 2018 |
10706 |
412.71 |
| Dec 29 2017 |
7728 |
413.94 |
| Dec 29 2017 |
4088 |
402.58 |
| Dec 29 2017 |
8695 |
422.81 |
| Dec 29 2017 |
10706 |
412.71 |
| Dec 22 2017 |
7729 |
413.94 |
| Dec 22 2017 |
4088 |
402.58 |
| Dec 22 2017 |
8695 |
422.81 |
| Dec 22 2017 |
10707 |
412.71 |
| Dec 15 2017 |
8695 |
422.81 |
| Dec 15 2017 |
7720 |
413.94 |
| Dec 15 2017 |
4088 |
402.58 |
| Dec 15 2017 |
10704 |
412.71 |
| Dec 08 2017 |
8695 |
422.81 |
| Dec 08 2017 |
7720 |
413.94 |
| Dec 08 2017 |
4088 |
402.58 |
| Dec 08 2017 |
10704 |
412.71 |
| Dec 01 2017 |
7720 |
413.94 |
| Dec 01 2017 |
4088 |
402.58 |
| Dec 01 2017 |
8695 |
422.81 |
| Dec 01 2017 |
10704 |
412.71 |
| Nov 24 2017 |
8695 |
422.81 |
| Nov 24 2017 |
4088 |
402.58 |
| Nov 24 2017 |
7720 |
413.94 |
| Nov 24 2017 |
10704 |
412.71 |
| Nov 17 2017 |
8695 |
422.81 |
| Nov 17 2017 |
4088 |
402.58 |
| Nov 17 2017 |
7720 |
413.94 |
| Nov 17 2017 |
10704 |
412.71 |
| Nov 10 2017 |
4088 |
402.58 |
| Nov 10 2017 |
7720 |
413.94 |
| Nov 10 2017 |
8704 |
422.81 |
| Nov 10 2017 |
10707 |
412.71 |
| Nov 03 2017 |
7721 |
413.94 |
| Nov 03 2017 |
4088 |
402.58 |
| Nov 03 2017 |
8704 |
422.81 |
| Nov 03 2017 |
10708 |
412.71 |
| Oct 27 2017 |
8759 |
422.81 |
| Oct 27 2017 |
7721 |
413.94 |
| Oct 27 2017 |
4088 |
402.58 |
| Oct 27 2017 |
10755 |
412.71 |
| Oct 20 2017 |
4080 |
402.58 |
| Oct 20 2017 |
7742 |
413.94 |
| Oct 20 2017 |
8697 |
422.81 |
| Oct 20 2017 |
10721 |
412.71 |
| Oct 13 2017 |
7742 |
413.94 |
| Oct 13 2017 |
4088 |
402.58 |
| Oct 13 2017 |
8733 |
422.81 |
| Oct 13 2017 |
10740 |
412.71 |
| Oct 06 2017 |
4088 |
402.58 |
| Oct 06 2017 |
7737 |
413.94 |
| Oct 06 2017 |
8732 |
422.81 |
| Oct 06 2017 |
10739 |
412.71 |
| Sep 29 2017 |
8730 |
422.81 |
| Sep 29 2017 |
7741 |
413.94 |
| Sep 29 2017 |
4093 |
402.58 |
| Sep 29 2017 |
10664 |
412.71 |
| Sep 22 2017 |
7742 |
413.94 |
| Sep 22 2017 |
4089 |
402.58 |
| Sep 22 2017 |
8866 |
422.81 |
| Sep 22 2017 |
10771 |
412.71 |
| Sep 15 2017 |
7802 |
413.94 |
| Sep 15 2017 |
4041 |
402.58 |
| Sep 15 2017 |
8886 |
422.81 |
| Sep 15 2017 |
10853 |
412.71 |
| Sep 08 2017 |
8826 |
422.81 |
| Sep 08 2017 |
7830 |
413.94 |
| Sep 08 2017 |
3932 |
402.58 |
| Sep 08 2017 |
10978 |
412.71 |
| Sep 01 2017 |
7940 |
413.94 |
| Sep 01 2017 |
3990 |
402.58 |
| Sep 01 2017 |
8827 |
422.81 |
| Sep 01 2017 |
11000 |
412.71 |
| Aug 25 2017 |
3960 |
402.58 |
| Aug 25 2017 |
7951 |
413.94 |
| Aug 25 2017 |
9190 |
422.81 |
| Aug 25 2017 |
11329 |
412.71 |
| Aug 18 2017 |
4146 |
402.58 |
| Aug 18 2017 |
8002 |
413.94 |
| Aug 18 2017 |
8332 |
413.91 |
| Aug 18 2017 |
10952 |
409.07 |
| Aug 11 2017 |
7986 |
413.94 |
| Aug 11 2017 |
4109 |
402.58 |
| Aug 11 2017 |
8390 |
413.91 |
| Aug 11 2017 |
10996 |
409.07 |
| Aug 04 2017 |
8097 |
413.94 |
| Aug 04 2017 |
4189 |
402.58 |
| Aug 04 2017 |
8459 |
413.91 |
| Aug 04 2017 |
11131 |
409.07 |
| Jul 28 2017 |
4217 |
402.58 |
| Jul 28 2017 |
9437 |
426.44 |
| Jul 28 2017 |
8541 |
413.91 |
| Jul 28 2017 |
10970 |
407.41 |
| Jul 21 2017 |
8648 |
413.91 |
| Jul 21 2017 |
4247 |
402.58 |
| Jul 21 2017 |
9506 |
426.44 |
| Jul 21 2017 |
11091 |
407.41 |
| Jul 14 2017 |
4235 |
400.68 |
| Jul 14 2017 |
8210 |
413.16 |
| Jul 14 2017 |
7626 |
403.37 |
| Jul 14 2017 |
11157 |
407.41 |
| Jul 07 2017 |
8247 |
413.16 |
| Jul 07 2017 |
4299 |
400.68 |
| Jul 07 2017 |
7660 |
403.37 |
| Jul 07 2017 |
11180 |
407.41 |
| Jun 30 2017 |
7692 |
403.37 |
| Jun 30 2017 |
8319 |
413.16 |
| Jun 30 2017 |
4277 |
400.68 |
| Jun 30 2017 |
11236 |
407.41 |
| Jun 23 2017 |
7833 |
403.37 |
| Jun 23 2017 |
9304 |
413.16 |
| Jun 23 2017 |
4318 |
400.68 |
| Jun 23 2017 |
11337 |
407.41 |
| Jun 16 2017 |
9391 |
413.16 |
| Jun 16 2017 |
4281 |
400.68 |
| Jun 16 2017 |
7844 |
403.37 |
| Jun 16 2017 |
11338 |
407.41 |
| Jun 09 2017 |
7735 |
403.37 |
| Jun 09 2017 |
4334 |
400.68 |
| Jun 09 2017 |
9465 |
413.16 |
| Jun 09 2017 |
11245 |
407.41 |
| Jun 02 2017 |
7996 |
403.37 |
| Jun 02 2017 |
4343 |
400.68 |
| Jun 02 2017 |
9487 |
413.16 |
| Jun 02 2017 |
11428 |
407.41 |
| May 26 2017 |
4229 |
398.77 |
| May 26 2017 |
9517 |
412.7 |
| May 26 2017 |
8433 |
407.12 |
| May 26 2017 |
7867 |
379.06 |
| May 19 2017 |
4386 |
398.77 |
| May 19 2017 |
9559 |
412.7 |
| May 19 2017 |
8618 |
407.12 |
| May 19 2017 |
7958 |
379.06 |
| May 12 2017 |
8648 |
407.12 |
| May 12 2017 |
9719 |
412.7 |
| May 12 2017 |
4442 |
398.77 |
| May 12 2017 |
8056 |
379.06 |
| May 05 2017 |
4613 |
398.77 |
| May 05 2017 |
9750 |
412.7 |
| May 05 2017 |
8699 |
407.12 |
| May 05 2017 |
8130 |
379.06 |
| Apr 28 2017 |
9575 |
412.7 |
| Apr 28 2017 |
4620 |
398.77 |
| Apr 28 2017 |
8209 |
402.89 |
| Apr 28 2017 |
8083 |
379.06 |
| Apr 21 2017 |
9776 |
412.7 |
| Apr 21 2017 |
4696 |
398.77 |
| Apr 21 2017 |
8343 |
402.89 |
| Apr 21 2017 |
8151 |
379.06 |
| Apr 14 2017 |
8894 |
407.13 |
| Apr 14 2017 |
4820 |
398.77 |
| Apr 14 2017 |
9151 |
406.05 |
| Apr 14 2017 |
8206 |
379.06 |
| Apr 07 2017 |
9226 |
406.05 |
| Apr 07 2017 |
4822 |
398.77 |
| Apr 07 2017 |
8797 |
407.13 |
| Apr 07 2017 |
8052 |
379.06 |
| Mar 31 2017 |
4959 |
398.77 |
| Mar 31 2017 |
9306 |
404.34 |
| Mar 31 2017 |
8329 |
402.31 |
| Mar 31 2017 |
7588 |
373.46 |
| Mar 24 2017 |
8194 |
402.31 |
| Mar 24 2017 |
4841 |
398.77 |
| Mar 24 2017 |
9220 |
404.34 |
| Mar 24 2017 |
7515 |
373.46 |
| Mar 17 2017 |
4843 |
397.25 |
| Mar 17 2017 |
9836 |
409.66 |
| Mar 17 2017 |
8107 |
400.32 |
| Mar 17 2017 |
7397 |
372.06 |
| Mar 10 2017 |
9948 |
409.66 |
| Mar 10 2017 |
4822 |
397.25 |
| Mar 10 2017 |
8140 |
400.32 |
| Mar 10 2017 |
7446 |
372.06 |
| Mar 03 2017 |
9891 |
409.66 |
| Mar 03 2017 |
4819 |
397.25 |
| Mar 03 2017 |
8101 |
400.32 |
| Mar 03 2017 |
7457 |
372.06 |
| Feb 24 2017 |
4886 |
397.25 |
| Feb 24 2017 |
9864 |
409.66 |
| Feb 24 2017 |
8169 |
400.32 |
| Feb 24 2017 |
7490 |
372.06 |
| Feb 17 2017 |
4807 |
397.25 |
| Feb 17 2017 |
8122 |
393.93 |
| Feb 17 2017 |
8205 |
400.32 |
| Feb 17 2017 |
7553 |
372.06 |
| Feb 10 2017 |
8149 |
393.93 |
| Feb 10 2017 |
4860 |
397.25 |
| Feb 10 2017 |
8315 |
400.32 |
| Feb 10 2017 |
7582 |
372.06 |
| Feb 03 2017 |
8293 |
400.32 |
| Feb 03 2017 |
8168 |
393.93 |
| Feb 03 2017 |
4852 |
397.25 |
| Feb 03 2017 |
7601 |
372.06 |
| Jan 27 2017 |
4849 |
397.25 |
| Jan 27 2017 |
8174 |
393.93 |
| Jan 27 2017 |
8271 |
400.32 |
| Jan 27 2017 |
7595 |
372.06 |
| Jan 20 2017 |
4851 |
397.25 |
| Jan 20 2017 |
8171 |
393.93 |
| Jan 20 2017 |
8255 |
400.32 |
| Jan 20 2017 |
7593 |
372.06 |
| Jan 13 2017 |
8260 |
400.32 |
| Jan 13 2017 |
4851 |
397.25 |
| Jan 13 2017 |
8176 |
393.93 |
| Jan 13 2017 |
7600 |
372.06 |
| Jan 06 2017 |
8260 |
400.32 |
| Jan 06 2017 |
8164 |
393.93 |
| Jan 06 2017 |
4851 |
397.25 |
| Jan 06 2017 |
7592 |
372.06 |
| Dec 30 2016 |
8167 |
393.93 |
| Dec 30 2016 |
4857 |
397.25 |
| Dec 30 2016 |
8260 |
400.32 |
| Dec 30 2016 |
7597 |
372.06 |
| Dec 23 2016 |
8260 |
400.32 |
| Dec 23 2016 |
8167 |
393.93 |
| Dec 23 2016 |
4857 |
397.25 |
| Dec 23 2016 |
7597 |
372.06 |
| Dec 16 2016 |
8260 |
400.32 |
| Dec 16 2016 |
4857 |
397.25 |
| Dec 16 2016 |
8171 |
393.93 |
| Dec 16 2016 |
7598 |
372.06 |
| Dec 09 2016 |
4858 |
397.25 |
| Dec 09 2016 |
8172 |
393.93 |
| Dec 09 2016 |
8259 |
400.32 |
| Dec 09 2016 |
7598 |
372.06 |
| Dec 02 2016 |
8172 |
393.93 |
| Dec 02 2016 |
4858 |
397.25 |
| Dec 02 2016 |
8259 |
400.32 |
| Dec 02 2016 |
7598 |
372.06 |
| Nov 25 2016 |
8259 |
400.32 |
| Nov 25 2016 |
4852 |
397.25 |
| Nov 25 2016 |
8167 |
393.93 |
| Nov 25 2016 |
7597 |
372.06 |
| Nov 18 2016 |
4852 |
397.25 |
| Nov 18 2016 |
8167 |
393.93 |
| Nov 18 2016 |
8259 |
400.32 |
| Nov 18 2016 |
7597 |
372.06 |
| Nov 11 2016 |
8167 |
393.93 |
| Nov 11 2016 |
4852 |
397.25 |
| Nov 11 2016 |
8251 |
400.32 |
| Nov 11 2016 |
7590 |
372.06 |
| Nov 04 2016 |
4852 |
397.25 |
| Nov 04 2016 |
8167 |
393.93 |
| Nov 04 2016 |
8251 |
400.32 |
| Nov 04 2016 |
7590 |
372.06 |
| Oct 28 2016 |
8265 |
400.32 |
| Oct 28 2016 |
4846 |
397.25 |
| Oct 28 2016 |
8167 |
393.93 |
| Oct 28 2016 |
7602 |
372.06 |
| Oct 21 2016 |
4846 |
397.25 |
| Oct 21 2016 |
8162 |
393.93 |
| Oct 21 2016 |
8273 |
400.32 |
| Oct 21 2016 |
7605 |
372.06 |
| Oct 14 2016 |
8189 |
393.93 |
| Oct 14 2016 |
4858 |
397.25 |
| Oct 14 2016 |
8276 |
400.32 |
| Oct 14 2016 |
7634 |
372.06 |
| Oct 07 2016 |
8275 |
400.32 |
| Oct 07 2016 |
8196 |
393.93 |
| Oct 07 2016 |
4857 |
397.25 |
| Oct 07 2016 |
7635 |
372.06 |
| Sep 30 2016 |
4892 |
397.25 |
| Sep 30 2016 |
8208 |
393.93 |
| Sep 30 2016 |
8283 |
400.32 |
| Sep 30 2016 |
7642 |
372.06 |
| Sep 23 2016 |
4867 |
397.25 |
| Sep 23 2016 |
8211 |
393.93 |
| Sep 23 2016 |
8201 |
400.32 |
| Sep 23 2016 |
7610 |
372.06 |
| Sep 16 2016 |
4871 |
397.25 |
| Sep 16 2016 |
8256 |
393.93 |
| Sep 16 2016 |
8171 |
400.32 |
| Sep 16 2016 |
7617 |
372.06 |
| Sep 09 2016 |
4957 |
397.25 |
| Sep 09 2016 |
8334 |
393.93 |
| Sep 09 2016 |
8265 |
400.32 |
| Sep 09 2016 |
7642 |
372.06 |
| Sep 02 2016 |
5052 |
397.25 |
| Sep 02 2016 |
8461 |
393.93 |
| Sep 02 2016 |
8291 |
400.32 |
| Sep 02 2016 |
7728 |
372.06 |
| Aug 26 2016 |
8505 |
393.93 |
| Aug 26 2016 |
4938 |
397.25 |
| Aug 26 2016 |
7829 |
398.54 |
| Aug 26 2016 |
7428 |
372.06 |
| Aug 19 2016 |
7843 |
398.54 |
| Aug 19 2016 |
8528 |
393.93 |
| Aug 19 2016 |
6638 |
430.72 |
| Aug 19 2016 |
7455 |
372.06 |
| Aug 12 2016 |
7022 |
430.72 |
| Aug 12 2016 |
8645 |
393.93 |
| Aug 12 2016 |
7838 |
398.54 |
| Aug 12 2016 |
8434 |
372.06 |
| Aug 05 2016 |
8663 |
393.93 |
| Aug 05 2016 |
7065 |
430.72 |
| Aug 05 2016 |
7887 |
398.54 |
| Aug 05 2016 |
8539 |
372.06 |
| Jul 29 2016 |
7759 |
398.54 |
| Jul 29 2016 |
7094 |
430.72 |
| Jul 29 2016 |
8130 |
388.47 |
| Jul 29 2016 |
8593 |
371.81 |
| Jul 22 2016 |
7871 |
398.54 |
| Jul 22 2016 |
7213 |
430.72 |
| Jul 22 2016 |
8296 |
388.47 |
| Jul 22 2016 |
8725 |
371.81 |
| Jun 22 2016 |
8926 |
406.82 |
| Jun 22 2016 |
9523 |
397.95 |
| Jun 22 2016 |
7945 |
446.69 |
| Jun 22 2016 |
11900 |
389.61 |
| Jun 15 2016 |
9040 |
406.82 |
| Jun 15 2016 |
9588 |
397.95 |
| Jun 15 2016 |
8217 |
446.69 |
| Jun 15 2016 |
12017 |
389.61 |
| Jun 08 2016 |
9669 |
397.95 |
| Jun 08 2016 |
8319 |
446.69 |
| Jun 08 2016 |
9057 |
406.82 |
| Jun 08 2016 |
12044 |
389.61 |
| Jun 01 2016 |
8477 |
446.69 |
| Jun 01 2016 |
9717 |
397.95 |
| Jun 01 2016 |
9308 |
408.23 |
| Jun 01 2016 |
12255 |
389.61 |
| May 25 2016 |
9720 |
397.95 |
| May 25 2016 |
8387 |
446.69 |
| May 25 2016 |
9315 |
408.23 |
| May 25 2016 |
12247 |
389.61 |
| May 18 2016 |
8469 |
446.69 |
| May 18 2016 |
9790 |
397.95 |
| May 18 2016 |
10320 |
416.88 |
| May 18 2016 |
12334 |
389.61 |
| May 11 2016 |
9526 |
409.5 |
| May 11 2016 |
9337 |
393.89 |
| May 11 2016 |
8367 |
446.69 |
| May 11 2016 |
12192 |
388.75 |
| May 04 2016 |
8358 |
446.69 |
| May 04 2016 |
9279 |
393.89 |
| May 04 2016 |
9471 |
409.5 |
| May 04 2016 |
12166 |
388.75 |
| Apr 27 2016 |
9513 |
393.89 |
| Apr 27 2016 |
8571 |
446.69 |
| Apr 27 2016 |
9665 |
409.5 |
| Apr 27 2016 |
12401 |
388.75 |
| Apr 20 2016 |
9174 |
404.64 |
| Apr 20 2016 |
8629 |
446.69 |
| Apr 20 2016 |
10054 |
398.71 |
| Apr 20 2016 |
12297 |
387.53 |
| Apr 13 2016 |
9981 |
398.71 |
| Apr 13 2016 |
8699 |
446.69 |
| Apr 13 2016 |
9385 |
404.64 |
| Apr 13 2016 |
12278 |
387.53 |
| Apr 06 2016 |
9589 |
404.64 |
| Apr 06 2016 |
9988 |
398.71 |
| Apr 06 2016 |
8839 |
446.69 |
| Apr 06 2016 |
12361 |
387.53 |
| Mar 30 2016 |
9480 |
404.64 |
| Mar 30 2016 |
9883 |
398.71 |
| Mar 30 2016 |
8595 |
446.69 |
| Mar 30 2016 |
12243 |
387.53 |
| Mar 23 2016 |
10781 |
485.13 |
| Mar 23 2016 |
11119 |
410.34 |
| Mar 23 2016 |
10735 |
414.43 |
| Mar 23 2016 |
13234 |
393.41 |
| Mar 16 2016 |
10733 |
485.13 |
| Mar 16 2016 |
11010 |
410.34 |
| Mar 16 2016 |
10825 |
414.43 |
| Mar 16 2016 |
13158 |
393.41 |
| Mar 09 2016 |
10818 |
485.13 |
| Mar 09 2016 |
10981 |
410.34 |
| Mar 09 2016 |
11898 |
423.49 |
| Mar 09 2016 |
13209 |
393.41 |
| Mar 02 2016 |
11728 |
423.49 |
| Mar 02 2016 |
10835 |
485.13 |
| Mar 02 2016 |
10961 |
410.34 |
| Mar 02 2016 |
13132 |
393.41 |
| Feb 24 2016 |
10778 |
485.13 |
| Feb 24 2016 |
12211 |
422.62 |
| Feb 24 2016 |
11744 |
423.49 |
| Feb 24 2016 |
14594 |
403.54 |
| Feb 17 2016 |
12267 |
422.62 |
| Feb 17 2016 |
10905 |
485.13 |
| Feb 17 2016 |
11890 |
423.49 |
| Feb 17 2016 |
14737 |
403.54 |
| Feb 10 2016 |
11874 |
423.49 |
| Feb 10 2016 |
10977 |
485.13 |
| Feb 10 2016 |
12289 |
422.62 |
| Feb 10 2016 |
14734 |
403.54 |
| Feb 03 2016 |
12280 |
422.62 |
| Feb 03 2016 |
10987 |
485.13 |
| Feb 03 2016 |
11886 |
423.49 |
| Feb 03 2016 |
14772 |
403.54 |
| Jan 27 2016 |
12271 |
422.62 |
| Jan 27 2016 |
10987 |
485.13 |
| Jan 27 2016 |
11923 |
423.49 |
| Jan 27 2016 |
14774 |
403.54 |
| Jan 20 2016 |
12301 |
422.62 |
| Jan 20 2016 |
11005 |
485.13 |
| Jan 20 2016 |
11912 |
423.49 |
| Jan 20 2016 |
14777 |
403.54 |
| Jan 13 2016 |
11921 |
423.49 |
| Jan 13 2016 |
12321 |
422.62 |
| Jan 13 2016 |
11005 |
485.13 |
| Jan 13 2016 |
14806 |
403.54 |
| Jan 06 2016 |
11005 |
485.13 |
| Jan 06 2016 |
12329 |
422.62 |
| Jan 06 2016 |
11921 |
423.49 |
| Jan 06 2016 |
14812 |
403.54 |
| Dec 30 2015 |
12329 |
422.62 |
| Dec 30 2015 |
11016 |
485.13 |
| Dec 30 2015 |
11921 |
423.49 |
| Dec 30 2015 |
14808 |
403.54 |
| Dec 23 2015 |
12328 |
422.62 |
| Dec 23 2015 |
11016 |
485.13 |
| Dec 23 2015 |
11921 |
423.49 |
| Dec 23 2015 |
14808 |
403.54 |
| Dec 16 2015 |
11016 |
485.13 |
| Dec 16 2015 |
12328 |
422.62 |
| Dec 16 2015 |
11921 |
423.49 |
| Dec 16 2015 |
14808 |
403.54 |
| Dec 09 2015 |
11016 |
485.13 |
| Dec 09 2015 |
12340 |
422.62 |
| Dec 09 2015 |
11920 |
423.49 |
| Dec 09 2015 |
14812 |
403.54 |
| Dec 02 2015 |
12341 |
422.62 |
| Dec 02 2015 |
11016 |
485.13 |
| Dec 02 2015 |
11921 |
423.49 |
| Dec 02 2015 |
14813 |
403.54 |
| Nov 25 2015 |
11921 |
423.49 |
| Nov 25 2015 |
12341 |
422.62 |
| Nov 25 2015 |
11016 |
485.13 |
| Nov 25 2015 |
14814 |
403.54 |
| Nov 18 2015 |
11016 |
485.13 |
| Nov 18 2015 |
12341 |
422.62 |
| Nov 18 2015 |
11920 |
423.49 |
| Nov 18 2015 |
14814 |
403.54 |
| Nov 11 2015 |
11016 |
485.13 |
| Nov 11 2015 |
12341 |
422.62 |
| Nov 11 2015 |
11911 |
423.49 |
| Nov 11 2015 |
14811 |
403.54 |
| Nov 04 2015 |
11911 |
423.49 |
| Nov 04 2015 |
11016 |
485.13 |
| Nov 04 2015 |
12341 |
422.62 |
| Nov 04 2015 |
14811 |
403.54 |
| Oct 28 2015 |
12324 |
422.62 |
| Oct 28 2015 |
11000 |
485.13 |
| Oct 28 2015 |
11913 |
423.49 |
| Oct 28 2015 |
14795 |
403.54 |
| Oct 21 2015 |
11869 |
423.49 |
| Oct 21 2015 |
10969 |
485.13 |
| Oct 21 2015 |
12340 |
422.62 |
| Oct 21 2015 |
14788 |
403.54 |
| Oct 14 2015 |
11868 |
423.49 |
| Oct 14 2015 |
12356 |
422.62 |
| Oct 14 2015 |
10969 |
485.13 |
| Oct 14 2015 |
14795 |
403.54 |
| Oct 07 2015 |
12329 |
422.62 |
| Oct 07 2015 |
10978 |
485.13 |
| Oct 07 2015 |
11885 |
423.49 |
| Oct 07 2015 |
14801 |
403.54 |
| Sep 30 2015 |
12324 |
422.62 |
| Sep 30 2015 |
10996 |
485.13 |
| Sep 30 2015 |
11897 |
423.49 |
| Sep 30 2015 |
14817 |
403.54 |
| Sep 23 2015 |
10892 |
485.13 |
| Sep 23 2015 |
12321 |
422.62 |
| Sep 23 2015 |
11967 |
423.49 |
| Sep 23 2015 |
14859 |
403.54 |
| Sep 16 2015 |
11855 |
423.49 |
| Sep 16 2015 |
12324 |
422.62 |
| Sep 16 2015 |
10845 |
485.13 |
| Sep 16 2015 |
14799 |
403.54 |
| Sep 09 2015 |
10757 |
485.13 |
| Sep 09 2015 |
12321 |
422.62 |
| Sep 09 2015 |
11825 |
423.49 |
| Sep 09 2015 |
14754 |
403.54 |
| Sep 02 2015 |
10631 |
485.13 |
| Sep 02 2015 |
12232 |
422.62 |
| Sep 02 2015 |
11894 |
423.49 |
| Sep 02 2015 |
14750 |
403.54 |
| Aug 26 2015 |
12036 |
423.49 |
| Aug 26 2015 |
12388 |
422.62 |
| Aug 26 2015 |
10299 |
472.61 |
| Aug 26 2015 |
14547 |
400.77 |
| Aug 19 2015 |
12433 |
422.62 |
| Aug 19 2015 |
10205 |
472.61 |
| Aug 19 2015 |
12239 |
423.49 |
| Aug 19 2015 |
14716 |
400.77 |
| Aug 12 2015 |
12510 |
422.62 |
| Aug 12 2015 |
10297 |
472.61 |
| Aug 12 2015 |
12254 |
423.49 |
| Aug 12 2015 |
14742 |
400.77 |
| Aug 05 2015 |
12484 |
422.62 |
| Aug 05 2015 |
10262 |
472.61 |
| Aug 05 2015 |
12312 |
423.49 |
| Aug 05 2015 |
14740 |
400.77 |
| Jul 29 2015 |
12361 |
423.49 |
| Jul 29 2015 |
12639 |
422.62 |
| Jul 29 2015 |
10157 |
472.61 |
| Jul 29 2015 |
14917 |
400.77 |
| Jul 22 2015 |
12599 |
422.62 |
| Jul 22 2015 |
10245 |
472.61 |
| Jul 22 2015 |
12404 |
423.49 |
| Jul 22 2015 |
14934 |
400.77 |
| Jul 15 2015 |
12708 |
422.62 |
| Jul 15 2015 |
10432 |
472.61 |
| Jul 15 2015 |
12644 |
423.49 |
| Jul 15 2015 |
15041 |
400.77 |
| Jul 08 2015 |
10490 |
472.61 |
| Jul 08 2015 |
12733 |
422.62 |
| Jul 08 2015 |
12723 |
423.49 |
| Jul 08 2015 |
15151 |
400.77 |
| Jul 01 2015 |
12833 |
422.62 |
| Jul 01 2015 |
10613 |
472.61 |
| Jul 01 2015 |
12785 |
423.49 |
| Jul 01 2015 |
15230 |
400.77 |
| Jun 24 2015 |
10582 |
472.61 |
| Jun 24 2015 |
12874 |
422.62 |
| Jun 24 2015 |
12797 |
423.49 |
| Jun 24 2015 |
15304 |
400.77 |
| Jun 17 2015 |
10470 |
472.61 |
| Jun 17 2015 |
12937 |
422.62 |
| Jun 17 2015 |
12749 |
423.49 |
| Jun 17 2015 |
15395 |
400.77 |
| Jun 10 2015 |
12845 |
423.49 |
| Jun 10 2015 |
10561 |
472.61 |
| Jun 10 2015 |
12963 |
422.62 |
| Jun 10 2015 |
15382 |
400.77 |
| Jun 03 2015 |
12971 |
422.62 |
| Jun 03 2015 |
10456 |
472.61 |
| Jun 03 2015 |
13008 |
423.49 |
| Jun 03 2015 |
15556 |
400.77 |
| May 27 2015 |
10251 |
472.61 |
| May 27 2015 |
12942 |
422.62 |
| May 27 2015 |
12259 |
418.07 |
| May 27 2015 |
15428 |
400.77 |
| May 20 2015 |
12884 |
422.94 |
| May 20 2015 |
10232 |
472.61 |
| May 20 2015 |
14994 |
443.07 |
| May 20 2015 |
20034 |
430.99 |
| May 13 2015 |
14940 |
443.07 |
| May 13 2015 |
10237 |
472.61 |
| May 13 2015 |
13449 |
426.56 |
| May 13 2015 |
19174 |
425.31 |
| May 06 2015 |
9670 |
472.61 |
| May 06 2015 |
13301 |
426.56 |
| May 06 2015 |
14599 |
443.07 |
| May 06 2015 |
18838 |
425.31 |
| Apr 29 2015 |
14764 |
443.07 |
| Apr 29 2015 |
9996 |
472.61 |
| Apr 29 2015 |
13486 |
426.56 |
| Apr 29 2015 |
19105 |
425.31 |
| Apr 22 2015 |
13532 |
426.56 |
| Apr 22 2015 |
14832 |
443.07 |
| Apr 22 2015 |
10199 |
472.61 |
| Apr 22 2015 |
19183 |
425.31 |
| Apr 15 2015 |
10061 |
472.61 |
| Apr 15 2015 |
14747 |
443.07 |
| Apr 15 2015 |
13376 |
426.56 |
| Apr 15 2015 |
19074 |
425.31 |
| Apr 08 2015 |
13385 |
426.56 |
| Apr 08 2015 |
14932 |
443.07 |
| Apr 08 2015 |
10087 |
472.61 |
| Apr 08 2015 |
19156 |
425.31 |
| Apr 01 2015 |
12850 |
420.32 |
| Apr 01 2015 |
13701 |
428.16 |
| Apr 01 2015 |
19652 |
426.2 |
| Mar 25 2015 |
12703 |
420.32 |
| Mar 25 2015 |
13261 |
428.16 |
| Mar 25 2015 |
19078 |
426.2 |
| Mar 18 2015 |
12507 |
420.32 |
| Mar 18 2015 |
11687 |
416.89 |
| Mar 18 2015 |
17431 |
418.03 |
| Mar 11 2015 |
11929 |
416.89 |
| Mar 11 2015 |
12615 |
420.32 |
| Mar 11 2015 |
17943 |
418.03 |
| Mar 04 2015 |
12867 |
423.93 |
| Mar 04 2015 |
19018 |
423.93 |
| Feb 25 2015 |
12880 |
423.93 |
| Feb 25 2015 |
19005 |
423.93 |
| Feb 18 2015 |
12969 |
423.93 |
| Feb 18 2015 |
19072 |
423.93 |
| Feb 11 2015 |
12997 |
423.93 |
| Feb 11 2015 |
19091 |
423.93 |
| Feb 04 2015 |
13035 |
423.93 |
| Feb 04 2015 |
19115 |
423.93 |
| Jan 28 2015 |
13016 |
423.93 |
| Jan 28 2015 |
19114 |
423.93 |
| Jan 21 2015 |
13022 |
423.93 |
| Jan 21 2015 |
19123 |
423.93 |
| Jan 14 2015 |
13042 |
423.93 |
| Jan 14 2015 |
19140 |
423.93 |
| Jan 07 2015 |
13042 |
423.93 |
| Jan 07 2015 |
19118 |
423.93 |
| Dec 31 2014 |
13042 |
423.93 |
| Dec 31 2014 |
19128 |
423.93 |
| Dec 24 2014 |
13042 |
423.93 |
| Dec 24 2014 |
19128 |
423.93 |
| Dec 17 2014 |
13042 |
423.93 |
| Dec 17 2014 |
19123 |
423.93 |
| Dec 10 2014 |
13042 |
423.93 |
| Dec 10 2014 |
19123 |
423.93 |
| Dec 03 2014 |
13042 |
423.93 |
| Dec 03 2014 |
19123 |
423.93 |
| Nov 26 2014 |
13042 |
423.93 |
| Nov 26 2014 |
19123 |
423.93 |
| Nov 19 2014 |
13042 |
423.93 |
| Nov 19 2014 |
19122 |
423.93 |
| Nov 12 2014 |
13042 |
423.93 |
| Nov 12 2014 |
19123 |
423.93 |
| Nov 05 2014 |
13042 |
423.93 |
| Nov 05 2014 |
19123 |
423.93 |
| Oct 29 2014 |
13038 |
423.93 |
| Oct 29 2014 |
19120 |
423.93 |
| Oct 22 2014 |
13023 |
423.93 |
| Oct 22 2014 |
19138 |
423.93 |
| Oct 15 2014 |
12963 |
423.93 |
| Oct 15 2014 |
19086 |
423.93 |
| Oct 08 2014 |
12954 |
423.93 |
| Oct 08 2014 |
19066 |
423.93 |
| Oct 01 2014 |
12962 |
423.93 |
| Oct 01 2014 |
19088 |
423.93 |
| Sep 24 2014 |
13030 |
423.93 |
| Sep 24 2014 |
19093 |
423.93 |
| Sep 17 2014 |
12943 |
423.93 |
| Sep 17 2014 |
19059 |
423.93 |
| Sep 10 2014 |
12956 |
423.93 |
| Sep 10 2014 |
19074 |
423.93 |
| Sep 03 2014 |
12970 |
423.93 |
| Sep 03 2014 |
19107 |
423.93 |
| Aug 27 2014 |
12889 |
423.93 |
| Aug 27 2014 |
19151 |
423.93 |
| Aug 20 2014 |
12890 |
423.93 |
| Aug 20 2014 |
19170 |
423.93 |
| Aug 13 2014 |
14433 |
437.7 |
| Aug 13 2014 |
21237 |
437.7 |
| Aug 06 2014 |
14591 |
437.7 |
| Aug 06 2014 |
21322 |
437.7 |
| Jul 30 2014 |
14612 |
437.7 |
| Jul 30 2014 |
21482 |
437.7 |
| Jul 23 2014 |
14505 |
437.7 |
| Jul 23 2014 |
21300 |
437.7 |
| Jul 16 2014 |
14658 |
437.7 |
| Jul 16 2014 |
21278 |
437.7 |
| Jul 09 2014 |
14760 |
437.7 |
| Jul 09 2014 |
21300 |
437.7 |
| Jul 02 2014 |
14818 |
437.7 |
| Jul 02 2014 |
21507 |
437.7 |
| Jun 25 2014 |
14935 |
437.7 |
| Jun 25 2014 |
21592 |
437.7 |
| Jun 18 2014 |
14986 |
437.7 |
| Jun 18 2014 |
21590 |
437.7 |
| Jun 11 2014 |
14928 |
437.7 |
| Jun 11 2014 |
21812 |
437.7 |
| Jun 04 2014 |
15016 |
437.7 |
| Jun 04 2014 |
21974 |
437.7 |
| May 28 2014 |
14952 |
438.01 |
| May 28 2014 |
21953 |
438.01 |
| May 21 2014 |
14993 |
438.01 |
| May 21 2014 |
22090 |
438.01 |
| May 14 2014 |
15117 |
438.01 |
| May 14 2014 |
22187 |
438.01 |
| May 07 2014 |
14715 |
438.01 |
| May 07 2014 |
21892 |
438.01 |
| Apr 30 2014 |
15208 |
438.01 |
| Apr 30 2014 |
22392 |
438.01 |
| Apr 23 2014 |
15506 |
438.01 |
| Apr 23 2014 |
22715 |
438.01 |
| Apr 16 2014 |
15478 |
438.01 |
| Apr 16 2014 |
22589 |
438.01 |
| Apr 09 2014 |
16058 |
438.01 |
| Apr 09 2014 |
22955 |
438.01 |
| Apr 02 2014 |
16086 |
438.01 |
| Apr 02 2014 |
22584 |
438.01 |
| Mar 26 2014 |
15772 |
438.01 |
| Mar 26 2014 |
22538 |
438.01 |
| Mar 19 2014 |
15706 |
438.01 |
| Mar 19 2014 |
22517 |
438.01 |
| Mar 12 2014 |
15711 |
438.01 |
| Mar 12 2014 |
22524 |
438.01 |
| Feb 26 2014 |
14885 |
433.13 |
| Feb 26 2014 |
21703 |
433.13 |
| Feb 19 2014 |
14945 |
433.13 |
| Feb 19 2014 |
21743 |
433.13 |
| Feb 12 2014 |
14916 |
433.13 |
| Feb 12 2014 |
21680 |
433.13 |
| Feb 05 2014 |
14958 |
433.13 |
| Feb 05 2014 |
21772 |
433.13 |
| Jan 29 2014 |
14890 |
433.13 |
| Jan 29 2014 |
21789 |
433.13 |
| Jan 22 2014 |
14821 |
433.13 |
| Jan 22 2014 |
21716 |
433.13 |
| Jan 15 2014 |
14830 |
433.13 |
| Jan 15 2014 |
21761 |
433.13 |
| Jan 08 2014 |
14734 |
433.13 |
| Jan 08 2014 |
21691 |
433.13 |
| Jan 01 2014 |
14734 |
433.13 |
| Jan 01 2014 |
21694 |
433.13 |
| Dec 25 2013 |
14734 |
433.13 |
| Dec 25 2013 |
21699 |
433.13 |
| Dec 18 2013 |
14734 |
433.13 |
| Dec 18 2013 |
21699 |
433.13 |
| Dec 11 2013 |
14735 |
433.13 |
| Dec 11 2013 |
21700 |
433.13 |
| Dec 04 2013 |
14736 |
433.13 |
| Dec 04 2013 |
21701 |
433.13 |
| Nov 27 2013 |
14736 |
433.13 |
| Nov 27 2013 |
21701 |
433.13 |
| Nov 20 2013 |
14736 |
433.13 |
| Nov 20 2013 |
21702 |
433.13 |
| Nov 13 2013 |
14736 |
433.13 |
| Nov 13 2013 |
21703 |
433.13 |
| Nov 06 2013 |
14736 |
433.13 |
| Nov 06 2013 |
21703 |
433.13 |
| Oct 30 2013 |
14736 |
433.13 |
| Oct 30 2013 |
21701 |
433.13 |
| Oct 23 2013 |
14727 |
433.13 |
| Oct 23 2013 |
21696 |
433.13 |
| Oct 16 2013 |
14744 |
433.13 |
| Oct 16 2013 |
21696 |
433.13 |
| Oct 09 2013 |
14578 |
433.13 |
| Oct 09 2013 |
21541 |
433.13 |
| Oct 02 2013 |
14597 |
433.13 |
| Oct 02 2013 |
21571 |
433.13 |
| Sep 25 2013 |
14574 |
433.13 |
| Sep 25 2013 |
21515 |
433.13 |
| Sep 18 2013 |
14448 |
433.13 |
| Sep 18 2013 |
21318 |
433.13 |
| Sep 11 2013 |
14421 |
433.13 |
| Sep 11 2013 |
21172 |
433.13 |
| Sep 04 2013 |
14569 |
433.13 |
| Sep 04 2013 |
21295 |
433.13 |
| Aug 28 2013 |
14501 |
433.13 |
| Aug 28 2013 |
21243 |
433.13 |
| Aug 21 2013 |
14566 |
433.13 |
| Aug 21 2013 |
21377 |
433.13 |
| Aug 14 2013 |
25344 |
537.31 |
| Aug 14 2013 |
19394 |
480.14 |
| Aug 14 2013 |
30097 |
499.2 |
| Aug 07 2013 |
25622 |
537.31 |
| Aug 07 2013 |
19379 |
480.14 |
| Aug 07 2013 |
30342 |
499.2 |
| Jul 31 2013 |
25852 |
537.31 |
| Jul 31 2013 |
19713 |
480.14 |
| Jul 31 2013 |
30776 |
499.2 |
| Jul 24 2013 |
26086 |
537.31 |
| Jul 24 2013 |
19597 |
480.14 |
| Jul 24 2013 |
30969 |
499.2 |
| Jul 17 2013 |
26215 |
537.31 |
| Jul 17 2013 |
19658 |
480.14 |
| Jul 17 2013 |
31082 |
499.2 |
| Jul 10 2013 |
19812 |
480.14 |
| Jul 10 2013 |
26408 |
537.31 |
| Jul 10 2013 |
31403 |
499.2 |
| Jul 03 2013 |
26623 |
537.31 |
| Jul 03 2013 |
19771 |
480.14 |
| Jul 03 2013 |
31408 |
499.2 |
| Jun 26 2013 |
26911 |
537.31 |
| Jun 26 2013 |
19679 |
480.14 |
| Jun 26 2013 |
31598 |
499.2 |
| Jun 19 2013 |
19882 |
480.14 |
| Jun 19 2013 |
27158 |
537.31 |
| Jun 19 2013 |
31595 |
499.2 |
| Jun 12 2013 |
19923 |
480.14 |
| Jun 12 2013 |
27210 |
537.31 |
| Jun 12 2013 |
31876 |
499.2 |
| Jun 05 2013 |
26779 |
537.31 |
| Jun 05 2013 |
19770 |
480.14 |
| Jun 05 2013 |
31588 |
499.2 |
| May 29 2013 |
19664 |
480.14 |
| May 29 2013 |
26863 |
537.31 |
| May 29 2013 |
31613 |
499.2 |
| May 22 2013 |
20038 |
480.14 |
| May 22 2013 |
28261 |
553.68 |
| May 22 2013 |
34441 |
516.91 |
| May 15 2013 |
28437 |
553.68 |
| May 15 2013 |
20007 |
480.14 |
| May 15 2013 |
34479 |
516.91 |
| May 08 2013 |
28297 |
553.68 |
| May 08 2013 |
20008 |
480.14 |
| May 08 2013 |
34420 |
516.91 |
| May 01 2013 |
20380 |
480.14 |
| May 01 2013 |
28373 |
553.68 |
| May 01 2013 |
34672 |
516.91 |
| Apr 24 2013 |
28345 |
553.68 |
| Apr 24 2013 |
19786 |
480.14 |
| Apr 24 2013 |
34386 |
516.91 |
| Apr 17 2013 |
28155 |
553.68 |
| Apr 17 2013 |
19912 |
480.14 |
| Apr 17 2013 |
34425 |
516.91 |
| Apr 10 2013 |
27621 |
553.68 |
| Apr 10 2013 |
19868 |
480.14 |
| Apr 10 2013 |
34135 |
516.91 |
| Apr 03 2013 |
19792 |
480.14 |
| Apr 03 2013 |
27309 |
553.68 |
| Apr 03 2013 |
33966 |
516.91 |
| Mar 27 2013 |
27343 |
553.68 |
| Mar 27 2013 |
20197 |
480.14 |
| Mar 27 2013 |
34083 |
516.91 |
| Mar 20 2013 |
26837 |
553.68 |
| Mar 20 2013 |
20063 |
480.14 |
| Mar 20 2013 |
34004 |
516.91 |
| Mar 13 2013 |
14879 |
480.14 |
| Mar 13 2013 |
33847 |
516.91 |
| Oct 19 2012 |
23716 |
553.68 |
| Oct 19 2012 |
21741 |
527.15 |
| Oct 19 2012 |
35820 |
544.84 |
| Sep 23 2012 |
21348 |
527.15 |
| Sep 23 2012 |
23472 |
553.68 |
| Sep 23 2012 |
35291 |
544.84 |
| Aug 31 2012 |
22815 |
553.68 |
| Aug 31 2012 |
20414 |
527.15 |
| Aug 31 2012 |
34408 |
544.84 |
| Aug 24 2012 |
22992 |
570.04 |
| Aug 24 2012 |
35963 |
570.04 |
| Aug 10 2012 |
21943 |
570.04 |
| Aug 10 2012 |
34764 |
570.04 |
| Aug 03 2012 |
21500 |
570.04 |
| Aug 03 2012 |
34194 |
570.04 |
| Jul 27 2012 |
20715 |
570.04 |
| Jul 27 2012 |
33396 |
570.04 |
| Jul 06 2012 |
19468 |
570.04 |
| Jul 06 2012 |
32209 |
570.04 |
| Jun 22 2012 |
17728 |
570.04 |
| Jun 22 2012 |
30989 |
570.04 |
| Jun 15 2012 |
17581 |
570.04 |
| Jun 15 2012 |
31271 |
570.04 |
| Jun 08 2012 |
17486 |
570.04 |
| Jun 08 2012 |
31002 |
570.04 |
| Jun 01 2012 |
16633 |
570.04 |
| Jun 01 2012 |
30600 |
570.04 |
