May 20 2015 |
20994 |
496.71 |
May 20 2015 |
29591 |
496.71 |
May 13 2015 |
21240 |
496.71 |
May 13 2015 |
29653 |
496.71 |
May 06 2015 |
21038 |
496.71 |
May 06 2015 |
29238 |
496.71 |
Apr 29 2015 |
21338 |
496.71 |
Apr 29 2015 |
29508 |
496.71 |
Apr 22 2015 |
21393 |
496.71 |
Apr 22 2015 |
29641 |
496.71 |
Apr 15 2015 |
20997 |
496.71 |
Apr 15 2015 |
29273 |
496.71 |
Apr 08 2015 |
21073 |
496.71 |
Apr 08 2015 |
29402 |
496.71 |
Apr 01 2015 |
21231 |
496.71 |
Apr 01 2015 |
29969 |
496.71 |
Mar 25 2015 |
20617 |
496.71 |
Mar 25 2015 |
29146 |
496.71 |
Mar 18 2015 |
19727 |
496.71 |
Mar 18 2015 |
28190 |
496.71 |
Mar 11 2015 |
20180 |
496.71 |
Mar 11 2015 |
28946 |
496.71 |
Mar 04 2015 |
20543 |
496.71 |
Mar 04 2015 |
29295 |
496.71 |
Feb 25 2015 |
20580 |
496.71 |
Feb 25 2015 |
29306 |
496.71 |
Feb 18 2015 |
20765 |
496.71 |
Feb 18 2015 |
29407 |
496.71 |
Feb 11 2015 |
20769 |
496.71 |
Feb 11 2015 |
29420 |
496.71 |
Feb 04 2015 |
20830 |
496.71 |
Feb 04 2015 |
29440 |
496.71 |
Jan 28 2015 |
20775 |
496.71 |
Jan 28 2015 |
29434 |
496.71 |
Jan 21 2015 |
20799 |
496.71 |
Jan 21 2015 |
29468 |
496.71 |
Jan 14 2015 |
20811 |
496.71 |
Jan 14 2015 |
29462 |
496.71 |
Jan 07 2015 |
20810 |
496.71 |
Jan 07 2015 |
29437 |
496.71 |
Dec 31 2014 |
20810 |
496.71 |
Dec 31 2014 |
29450 |
496.71 |
Dec 24 2014 |
20810 |
496.71 |
Dec 24 2014 |
29450 |
496.71 |
Dec 17 2014 |
20810 |
496.71 |
Dec 17 2014 |
29441 |
496.71 |
Dec 10 2014 |
20810 |
496.71 |
Dec 10 2014 |
29442 |
496.71 |
Dec 03 2014 |
20810 |
496.71 |
Dec 03 2014 |
29442 |
496.71 |
Nov 26 2014 |
20810 |
496.71 |
Nov 26 2014 |
29442 |
496.71 |
Nov 19 2014 |
20810 |
496.71 |
Nov 19 2014 |
29442 |
496.71 |
Nov 12 2014 |
20810 |
496.71 |
Nov 12 2014 |
29444 |
496.71 |
Nov 05 2014 |
20810 |
496.71 |
Nov 05 2014 |
29444 |
496.71 |
Oct 29 2014 |
20803 |
496.71 |
Oct 29 2014 |
29440 |
496.71 |
Oct 22 2014 |
20748 |
496.71 |
Oct 22 2014 |
29436 |
496.71 |
Oct 15 2014 |
20635 |
496.71 |
Oct 15 2014 |
29332 |
496.71 |
Oct 08 2014 |
20654 |
496.71 |
Oct 08 2014 |
29327 |
496.71 |
Oct 01 2014 |
20658 |
496.71 |
Oct 01 2014 |
29379 |
496.71 |
Sep 24 2014 |
20765 |
496.71 |
Sep 24 2014 |
29380 |
496.71 |
Sep 17 2014 |
20578 |
496.71 |
Sep 17 2014 |
29290 |
496.71 |
Sep 10 2014 |
20581 |
496.71 |
Sep 10 2014 |
29342 |
496.71 |
Sep 03 2014 |
20652 |
496.71 |
Sep 03 2014 |
29411 |
496.71 |
Aug 27 2014 |
20524 |
496.71 |
Aug 27 2014 |
29487 |
496.71 |
Aug 20 2014 |
20530 |
496.71 |
Aug 20 2014 |
29530 |
496.71 |
Aug 13 2014 |
20464 |
496.71 |
Aug 13 2014 |
29592 |
496.71 |
Aug 06 2014 |
20666 |
496.71 |
Aug 06 2014 |
29745 |
496.71 |
Jul 30 2014 |
20745 |
496.71 |
Jul 30 2014 |
29979 |
496.71 |
Jul 23 2014 |
20535 |
496.71 |
Jul 23 2014 |
29716 |
496.71 |
Jul 16 2014 |
20728 |
496.71 |
Jul 16 2014 |
29709 |
496.71 |
Jul 09 2014 |
20859 |
496.71 |
Jul 09 2014 |
29771 |
496.71 |
Jul 02 2014 |
20941 |
496.71 |
Jul 02 2014 |
30003 |
496.71 |
Jun 25 2014 |
21062 |
496.71 |
Jun 25 2014 |
30122 |
496.71 |
Jun 18 2014 |
21133 |
496.71 |
Jun 18 2014 |
30155 |
496.71 |
Jun 11 2014 |
20985 |
496.71 |
Jun 11 2014 |
30290 |
496.71 |
Jun 04 2014 |
21177 |
496.71 |
Jun 04 2014 |
30553 |
496.71 |
May 21 2014 |
12265 |
413.87 |
May 21 2014 |
18463 |
413.87 |
May 14 2014 |
13747 |
426.13 |
May 14 2014 |
20413 |
426.13 |
May 07 2014 |
13366 |
426.13 |
May 07 2014 |
20126 |
426.13 |
Apr 30 2014 |
13295 |
421.19 |
Apr 30 2014 |
18730 |
469.89 |
Apr 30 2014 |
9230 |
448.84 |
Apr 30 2014 |
21926 |
434.82 |
Apr 23 2014 |
13579 |
421.19 |
Apr 23 2014 |
18936 |
469.89 |
Apr 23 2014 |
9519 |
448.84 |
Apr 23 2014 |
22240 |
434.82 |
Apr 16 2014 |
9359 |
448.84 |
Apr 16 2014 |
18771 |
469.89 |
Apr 16 2014 |
13581 |
421.19 |
Apr 16 2014 |
22098 |
434.82 |
Apr 09 2014 |
18976 |
469.89 |
Apr 09 2014 |
8135 |
423.39 |
Apr 09 2014 |
14039 |
420.86 |
Apr 09 2014 |
19598 |
416.28 |
Apr 02 2014 |
14080 |
420.86 |
Apr 02 2014 |
19208 |
469.89 |
Apr 02 2014 |
7930 |
423.39 |
Apr 02 2014 |
19228 |
416.28 |
Mar 26 2014 |
7914 |
423.39 |
Mar 26 2014 |
19619 |
469.89 |
Mar 26 2014 |
13817 |
420.86 |
Mar 26 2014 |
19211 |
416.28 |
Mar 19 2014 |
8028 |
423.39 |
Mar 19 2014 |
19735 |
469.89 |
Mar 19 2014 |
13763 |
420.86 |
Mar 19 2014 |
19193 |
416.28 |
Mar 12 2014 |
19700 |
469.89 |
Mar 12 2014 |
8048 |
423.39 |
Mar 12 2014 |
13787 |
420.86 |
Mar 12 2014 |
19253 |
416.28 |
Mar 05 2014 |
13602 |
420.86 |
Mar 05 2014 |
19731 |
469.89 |
Mar 05 2014 |
7979 |
423.39 |
Mar 05 2014 |
19158 |
416.28 |
Feb 26 2014 |
19719 |
469.89 |
Feb 26 2014 |
8038 |
423.39 |
Feb 26 2014 |
13529 |
420.86 |
Feb 26 2014 |
19172 |
416.28 |
Feb 19 2014 |
8080 |
423.39 |
Feb 19 2014 |
19763 |
469.89 |
Feb 19 2014 |
13594 |
420.86 |
Feb 19 2014 |
19209 |
416.28 |
Feb 12 2014 |
13577 |
420.86 |
Feb 12 2014 |
19747 |
469.89 |
Feb 12 2014 |
8144 |
423.39 |
Feb 12 2014 |
19147 |
416.28 |
Feb 05 2014 |
8135 |
423.39 |
Feb 05 2014 |
19899 |
469.89 |
Feb 05 2014 |
13608 |
420.86 |
Feb 05 2014 |
19216 |
416.28 |
Jan 29 2014 |
20044 |
469.89 |
Jan 29 2014 |
8135 |
423.39 |
Jan 29 2014 |
13544 |
420.86 |
Jan 29 2014 |
19235 |
416.28 |
Jan 22 2014 |
8147 |
423.39 |
Jan 22 2014 |
20004 |
469.89 |
Jan 22 2014 |
13488 |
420.86 |
Jan 22 2014 |
19159 |
416.28 |
Jan 15 2014 |
8147 |
423.39 |
Jan 15 2014 |
20065 |
469.89 |
Jan 15 2014 |
13495 |
420.86 |
Jan 15 2014 |
19192 |
416.28 |
Jan 08 2014 |
20097 |
469.89 |
Jan 08 2014 |
8147 |
423.39 |
Jan 08 2014 |
13417 |
420.86 |
Jan 08 2014 |
19137 |
416.28 |
Jan 01 2014 |
20102 |
469.89 |
Jan 01 2014 |
8147 |
423.39 |
Jan 01 2014 |
13417 |
420.86 |
Jan 01 2014 |
19139 |
416.28 |
Dec 25 2013 |
13417 |
420.86 |
Dec 25 2013 |
8169 |
423.39 |
Dec 25 2013 |
20102 |
469.89 |
Dec 25 2013 |
19147 |
416.28 |
Dec 18 2013 |
8169 |
423.39 |
Dec 18 2013 |
20102 |
469.89 |
Dec 18 2013 |
13417 |
420.86 |
Dec 18 2013 |
19147 |
416.28 |
Dec 11 2013 |
8170 |
423.39 |
Dec 11 2013 |
20102 |
469.89 |
Dec 11 2013 |
13418 |
420.86 |
Dec 11 2013 |
19148 |
416.28 |
Dec 04 2013 |
13419 |
420.86 |
Dec 04 2013 |
20102 |
469.89 |
Dec 04 2013 |
8170 |
423.39 |
Dec 04 2013 |
19149 |
416.28 |
Nov 27 2013 |
13419 |
420.86 |
Nov 27 2013 |
20102 |
469.89 |
Nov 27 2013 |
8170 |
423.39 |
Nov 27 2013 |
19149 |
416.28 |
Nov 20 2013 |
20102 |
469.89 |
Nov 20 2013 |
8171 |
423.39 |
Nov 20 2013 |
13419 |
420.86 |
Nov 20 2013 |
19150 |
416.28 |
Nov 13 2013 |
13419 |
420.86 |
Nov 13 2013 |
20104 |
469.89 |
Nov 13 2013 |
8171 |
423.39 |
Nov 13 2013 |
19150 |
416.28 |
Nov 06 2013 |
13419 |
420.86 |
Nov 06 2013 |
8171 |
423.39 |
Nov 06 2013 |
20105 |
469.89 |
Nov 06 2013 |
19150 |
416.28 |
Oct 30 2013 |
8171 |
423.39 |
Oct 30 2013 |
20103 |
469.89 |
Oct 30 2013 |
13419 |
420.86 |
Oct 30 2013 |
19148 |
416.28 |
Oct 23 2013 |
20104 |
469.89 |
Oct 23 2013 |
8171 |
423.39 |
Oct 23 2013 |
13411 |
420.86 |
Oct 23 2013 |
19146 |
416.28 |
Oct 16 2013 |
13435 |
420.86 |
Oct 16 2013 |
20056 |
469.89 |
Oct 16 2013 |
8121 |
423.39 |
Oct 16 2013 |
19131 |
416.28 |
Oct 09 2013 |
8051 |
423.39 |
Oct 09 2013 |
20038 |
469.89 |
Oct 09 2013 |
13290 |
420.86 |
Oct 09 2013 |
19012 |
416.28 |
Oct 02 2013 |
20019 |
469.89 |
Oct 02 2013 |
8120 |
423.39 |
Oct 02 2013 |
13318 |
420.86 |
Oct 02 2013 |
19045 |
416.28 |
Sep 25 2013 |
19926 |
469.89 |
Sep 25 2013 |
8093 |
423.39 |
Sep 25 2013 |
13294 |
420.86 |
Sep 25 2013 |
19000 |
416.28 |
Sep 18 2013 |
13178 |
420.86 |
Sep 18 2013 |
19847 |
469.89 |
Sep 18 2013 |
8038 |
423.39 |
Sep 18 2013 |
18852 |
416.28 |
Sep 11 2013 |
7943 |
423.39 |
Sep 11 2013 |
19725 |
469.89 |
Sep 11 2013 |
13160 |
420.86 |
Sep 11 2013 |
18741 |
416.28 |
Sep 04 2013 |
19676 |
469.89 |
Sep 04 2013 |
8021 |
423.39 |
Sep 04 2013 |
11880 |
407.5 |
Sep 04 2013 |
16999 |
403.11 |
Aug 28 2013 |
11857 |
407.5 |
Aug 28 2013 |
8244 |
423.39 |
Aug 28 2013 |
19633 |
469.89 |
Aug 28 2013 |
16985 |
403.11 |
Aug 21 2013 |
8236 |
423.39 |
Aug 21 2013 |
19736 |
469.89 |
Aug 21 2013 |
11937 |
407.5 |
Aug 21 2013 |
17067 |
403.11 |
Aug 14 2013 |
19868 |
469.89 |
Aug 14 2013 |
7787 |
423.39 |
Aug 14 2013 |
11987 |
407.5 |
Aug 14 2013 |
16827 |
403.11 |
Aug 07 2013 |
7881 |
423.39 |
Aug 07 2013 |
20115 |
469.89 |
Aug 07 2013 |
11986 |
407.5 |
Aug 07 2013 |
17014 |
403.11 |
Jul 31 2013 |
7893 |
423.39 |
Jul 31 2013 |
20291 |
469.89 |
Jul 31 2013 |
12188 |
407.5 |
Jul 31 2013 |
17217 |
403.11 |
Jul 24 2013 |
20479 |
469.89 |
Jul 24 2013 |
7906 |
423.39 |
Jul 24 2013 |
12087 |
407.5 |
Jul 24 2013 |
17329 |
403.11 |
Jul 17 2013 |
20567 |
469.89 |
Jul 17 2013 |
7814 |
423.39 |
Jul 17 2013 |
12119 |
407.5 |
Jul 17 2013 |
17382 |
403.11 |
Jul 10 2013 |
12195 |
407.5 |
Jul 10 2013 |
20775 |
469.89 |
Jul 10 2013 |
7995 |
423.39 |
Jul 10 2013 |
17578 |
403.11 |
Jul 03 2013 |
20953 |
469.89 |
Jul 03 2013 |
7898 |
423.39 |
Jul 03 2013 |
12202 |
407.5 |
Jul 03 2013 |
17578 |
403.11 |
Jun 26 2013 |
7762 |
423.39 |
Jun 26 2013 |
21266 |
469.89 |
Jun 26 2013 |
12181 |
407.5 |
Jun 26 2013 |
17768 |
403.11 |
Jun 19 2013 |
12319 |
407.5 |
Jun 19 2013 |
7541 |
423.39 |
Jun 19 2013 |
21501 |
469.89 |
Jun 19 2013 |
17695 |
403.11 |
Jun 12 2013 |
12385 |
407.5 |
Jun 12 2013 |
21574 |
469.89 |
Jun 12 2013 |
7803 |
423.39 |
Jun 12 2013 |
17915 |
403.11 |
Jun 05 2013 |
7465 |
423.39 |
Jun 05 2013 |
21253 |
469.89 |
Jun 05 2013 |
12343 |
407.5 |
Jun 05 2013 |
17794 |
403.11 |
May 29 2013 |
12779 |
412.4 |
May 29 2013 |
21294 |
469.89 |
May 29 2013 |
7420 |
423.39 |
May 29 2013 |
17994 |
404.31 |
May 22 2013 |
12316 |
405.91 |
May 22 2013 |
7451 |
423.39 |
May 22 2013 |
16493 |
424.09 |
May 22 2013 |
17073 |
395.99 |
May 15 2013 |
16580 |
424.09 |
May 15 2013 |
7309 |
423.39 |
May 15 2013 |
12327 |
405.91 |
May 15 2013 |
17077 |
395.99 |
May 08 2013 |
11689 |
378.29 |
May 08 2013 |
5884 |
397.93 |
May 08 2013 |
12126 |
404.1 |
May 08 2013 |
17256 |
397.71 |
May 01 2013 |
12366 |
404.1 |
May 01 2013 |
11841 |
378.29 |
May 01 2013 |
5989 |
397.93 |
May 01 2013 |
17412 |
397.71 |
Apr 24 2013 |
11834 |
378.29 |
Apr 24 2013 |
5925 |
397.93 |
Apr 24 2013 |
12035 |
404.1 |
Apr 24 2013 |
17334 |
397.71 |
Apr 17 2013 |
11889 |
378.29 |
Apr 17 2013 |
11320 |
396.21 |
Apr 17 2013 |
16356 |
390.24 |
Apr 10 2013 |
11763 |
378.29 |
Apr 10 2013 |
11291 |
396.21 |
Apr 10 2013 |
16253 |
390.24 |
Apr 03 2013 |
11291 |
396.21 |
Apr 03 2013 |
11719 |
378.29 |
Apr 03 2013 |
16253 |
390.24 |
Mar 27 2013 |
11718 |
378.29 |
Mar 27 2013 |
11558 |
396.21 |
Mar 27 2013 |
16342 |
390.24 |
Mar 20 2013 |
11539 |
378.29 |
Mar 20 2013 |
11522 |
396.21 |
Mar 20 2013 |
16283 |
390.24 |
Mar 13 2013 |
8701 |
396.21 |
Mar 13 2013 |
16270 |
390.24 |
Oct 19 2012 |
10210 |
378.29 |
Oct 19 2012 |
10846 |
396.21 |
Oct 19 2012 |
15056 |
390.24 |
Sep 23 2012 |
10747 |
396.21 |
Sep 23 2012 |
10150 |
378.29 |
Sep 23 2012 |
14975 |
390.24 |
Aug 31 2012 |
9911 |
378.29 |
Aug 31 2012 |
13174 |
378.29 |
Aug 24 2012 |
9811 |
378.29 |
Aug 24 2012 |
13078 |
378.29 |
Aug 10 2012 |
9558 |
378.29 |
Aug 10 2012 |
12837 |
378.29 |
Aug 03 2012 |
9413 |
378.29 |
Aug 03 2012 |
12695 |
378.29 |
Jul 27 2012 |
9144 |
378.29 |
Jul 27 2012 |
12470 |
378.29 |
Jul 06 2012 |
8769 |
378.29 |
Jul 06 2012 |
12202 |
378.29 |
Jun 22 2012 |
8021 |
378.29 |
Jun 22 2012 |
11668 |
378.29 |
Jun 15 2012 |
8051 |
378.29 |
Jun 15 2012 |
12129 |
378.29 |
Jun 08 2012 |
8048 |
378.29 |
Jun 08 2012 |
12054 |
378.29 |
Jun 01 2012 |
7704 |
378.29 |
Jun 01 2012 |
11927 |
378.29 |