| Apr 26 2024 |
3483 |
458.13 |
| Apr 26 2024 |
5146 |
467.12 |
| Apr 26 2024 |
2742 |
376.25 |
| Apr 26 2024 |
8469 |
460.38 |
| Apr 24 2024 |
6235 |
473.9 |
| Apr 24 2024 |
6034 |
467.12 |
| Apr 24 2024 |
3941 |
376.25 |
| Apr 24 2024 |
12741 |
472.54 |
| Apr 17 2024 |
6493 |
473.9 |
| Apr 17 2024 |
6018 |
467.12 |
| Apr 17 2024 |
3942 |
376.25 |
| Apr 17 2024 |
12963 |
472.54 |
| Apr 10 2024 |
6368 |
468.23 |
| Apr 10 2024 |
6033 |
467.12 |
| Apr 10 2024 |
3943 |
376.25 |
| Apr 10 2024 |
12332 |
457.41 |
| Apr 03 2024 |
6837 |
496.06 |
| Apr 03 2024 |
8068 |
521.53 |
| Apr 03 2024 |
3967 |
376.25 |
| Apr 03 2024 |
13550 |
490.27 |
| Mar 27 2024 |
6923 |
496.06 |
| Mar 27 2024 |
9368 |
561.02 |
| Mar 27 2024 |
3880 |
376.25 |
| Mar 27 2024 |
13585 |
490.27 |
| Mar 21 2024 |
7001 |
496.06 |
| Mar 21 2024 |
9398 |
561.02 |
| Mar 21 2024 |
3910 |
376.25 |
| Mar 21 2024 |
13616 |
490.27 |
| Mar 14 2024 |
6776 |
496.06 |
| Mar 14 2024 |
9387 |
561.02 |
| Mar 14 2024 |
3893 |
376.25 |
| Mar 14 2024 |
13489 |
490.27 |
| Mar 07 2024 |
6811 |
496.06 |
| Mar 07 2024 |
9438 |
561.02 |
| Mar 07 2024 |
3889 |
376.25 |
| Mar 07 2024 |
13528 |
490.27 |
| Feb 29 2024 |
6968 |
496.06 |
| Feb 29 2024 |
9455 |
561.02 |
| Feb 29 2024 |
3886 |
376.25 |
| Feb 29 2024 |
13626 |
490.27 |
| Feb 22 2024 |
6924 |
496.06 |
| Feb 22 2024 |
9417 |
561.02 |
| Feb 22 2024 |
3896 |
376.25 |
| Feb 22 2024 |
13547 |
490.27 |
| Feb 15 2024 |
6938 |
496.06 |
| Feb 15 2024 |
9447 |
561.02 |
| Feb 15 2024 |
3901 |
376.25 |
| Feb 15 2024 |
13527 |
490.27 |
| Feb 08 2024 |
6919 |
496.06 |
| Feb 08 2024 |
9449 |
561.02 |
| Feb 08 2024 |
3892 |
376.25 |
| Feb 08 2024 |
13475 |
490.27 |
| Feb 01 2024 |
6746 |
496.06 |
| Feb 01 2024 |
9505 |
561.02 |
| Feb 01 2024 |
3908 |
376.25 |
| Feb 01 2024 |
13377 |
490.27 |
| Jan 25 2024 |
6711 |
496.06 |
| Jan 25 2024 |
9517 |
561.02 |
| Jan 25 2024 |
3937 |
376.25 |
| Jan 25 2024 |
13363 |
490.27 |
| Jan 18 2024 |
6711 |
496.06 |
| Jan 18 2024 |
9523 |
561.02 |
| Jan 18 2024 |
3933 |
376.25 |
| Jan 18 2024 |
13368 |
490.27 |
| Jan 11 2024 |
6711 |
496.06 |
| Jan 11 2024 |
9522 |
561.02 |
| Jan 11 2024 |
3912 |
376.25 |
| Jan 11 2024 |
13365 |
490.27 |
| Jan 04 2024 |
6711 |
496.06 |
| Jan 04 2024 |
9525 |
561.02 |
| Jan 04 2024 |
3911 |
376.25 |
| Jan 04 2024 |
13357 |
490.27 |
| Dec 28 2023 |
6711 |
496.06 |
| Dec 28 2023 |
9530 |
561.02 |
| Dec 28 2023 |
3960 |
376.25 |
| Dec 28 2023 |
13357 |
490.27 |
| Dec 21 2023 |
6711 |
496.06 |
| Dec 21 2023 |
9530 |
561.02 |
| Dec 21 2023 |
3960 |
376.25 |
| Dec 21 2023 |
13357 |
490.27 |
| Dec 14 2023 |
6711 |
496.06 |
| Dec 14 2023 |
9527 |
561.02 |
| Dec 14 2023 |
3960 |
376.25 |
| Dec 14 2023 |
13357 |
490.27 |
| Dec 07 2023 |
6711 |
496.06 |
| Dec 07 2023 |
9527 |
561.02 |
| Dec 07 2023 |
3951 |
376.25 |
| Dec 07 2023 |
13358 |
490.27 |
| Nov 30 2023 |
6696 |
496.06 |
| Nov 30 2023 |
9523 |
561.02 |
| Nov 30 2023 |
3823 |
376.25 |
| Nov 30 2023 |
13354 |
490.27 |
| Nov 23 2023 |
6696 |
496.06 |
| Nov 23 2023 |
9523 |
561.02 |
| Nov 23 2023 |
3829 |
376.25 |
| Nov 23 2023 |
13351 |
490.27 |
| Nov 16 2023 |
6696 |
496.06 |
| Nov 16 2023 |
9522 |
561.02 |
| Nov 16 2023 |
3859 |
376.25 |
| Nov 16 2023 |
13340 |
490.27 |
| Nov 09 2023 |
6700 |
496.06 |
| Nov 09 2023 |
9524 |
561.02 |
| Nov 09 2023 |
3825 |
376.25 |
| Nov 09 2023 |
13342 |
490.27 |
| Nov 02 2023 |
6700 |
496.06 |
| Nov 02 2023 |
9524 |
561.02 |
| Nov 02 2023 |
3825 |
376.25 |
| Nov 02 2023 |
13342 |
490.27 |
| Oct 26 2023 |
6696 |
507.24 |
| Oct 26 2023 |
9271 |
519.52 |
| Oct 26 2023 |
3833 |
376.25 |
| Oct 26 2023 |
12621 |
469.68 |
| Oct 19 2023 |
6752 |
507.24 |
| Oct 19 2023 |
9270 |
519.52 |
| Oct 19 2023 |
3769 |
376.25 |
| Oct 19 2023 |
12574 |
469.68 |
| Oct 12 2023 |
6749 |
507.24 |
| Oct 12 2023 |
9289 |
519.52 |
| Oct 12 2023 |
3783 |
376.25 |
| Oct 12 2023 |
12576 |
469.68 |
| Oct 05 2023 |
6741 |
507.24 |
| Oct 05 2023 |
9285 |
519.52 |
| Oct 05 2023 |
3791 |
376.25 |
| Oct 05 2023 |
12399 |
469.68 |
| Sep 28 2023 |
6886 |
507.24 |
| Sep 28 2023 |
9288 |
519.52 |
| Sep 28 2023 |
3819 |
376.25 |
| Sep 28 2023 |
12513 |
469.68 |
| Sep 21 2023 |
6858 |
507.24 |
| Sep 21 2023 |
9294 |
519.52 |
| Sep 21 2023 |
3815 |
376.25 |
| Sep 21 2023 |
12497 |
469.68 |
| Sep 14 2023 |
6936 |
507.24 |
| Sep 14 2023 |
9308 |
519.52 |
| Sep 14 2023 |
3829 |
376.25 |
| Sep 14 2023 |
12548 |
469.68 |
| Sep 07 2023 |
6982 |
507.24 |
| Sep 07 2023 |
9331 |
519.52 |
| Sep 07 2023 |
3820 |
376.25 |
| Sep 07 2023 |
12597 |
469.68 |
| Aug 31 2023 |
6965 |
507.24 |
| Aug 31 2023 |
9415 |
519.52 |
| Aug 31 2023 |
3824 |
376.25 |
| Aug 31 2023 |
12643 |
469.68 |
| Aug 24 2023 |
6992 |
507.24 |
| Aug 24 2023 |
9355 |
519.52 |
| Aug 24 2023 |
3866 |
376.25 |
| Aug 24 2023 |
12510 |
469.68 |
| Aug 17 2023 |
6964 |
507.24 |
| Aug 17 2023 |
9385 |
519.52 |
| Aug 17 2023 |
3903 |
376.25 |
| Aug 17 2023 |
12563 |
469.68 |
| Aug 10 2023 |
6879 |
496.06 |
| Aug 10 2023 |
9364 |
519.52 |
| Aug 10 2023 |
3904 |
376.25 |
| Aug 10 2023 |
12087 |
457.94 |
| Aug 03 2023 |
6939 |
507.24 |
| Aug 03 2023 |
9323 |
519.52 |
| Aug 03 2023 |
3899 |
376.25 |
| Aug 03 2023 |
12553 |
469.68 |
| Jul 27 2023 |
6974 |
507.24 |
| Jul 27 2023 |
9306 |
519.52 |
| Jul 27 2023 |
3896 |
376.25 |
| Jul 27 2023 |
12554 |
469.68 |
| Jul 20 2023 |
7019 |
507.24 |
| Jul 20 2023 |
9353 |
519.52 |
| Jul 20 2023 |
3901 |
376.25 |
| Jul 20 2023 |
12482 |
469.68 |
| Jul 13 2023 |
6987 |
507.24 |
| Jul 13 2023 |
9351 |
519.52 |
| Jul 13 2023 |
3936 |
376.25 |
| Jul 13 2023 |
12475 |
469.68 |
| Jul 06 2023 |
7064 |
507.24 |
| Jul 06 2023 |
9385 |
519.52 |
| Jul 06 2023 |
3964 |
376.25 |
| Jul 06 2023 |
12513 |
469.68 |
| Jun 29 2023 |
7035 |
507.24 |
| Jun 29 2023 |
9334 |
519.52 |
| Jun 29 2023 |
3983 |
376.25 |
| Jun 29 2023 |
12486 |
469.68 |
| Jun 22 2023 |
7054 |
507.24 |
| Jun 22 2023 |
9439 |
532.61 |
| Jun 22 2023 |
69 |
160.83 |
| Jun 22 2023 |
13074 |
487.25 |
| Jun 15 2023 |
7054 |
507.24 |
| Jun 15 2023 |
9502 |
532.61 |
| Jun 15 2023 |
72 |
160.83 |
| Jun 15 2023 |
13119 |
487.25 |
| Jun 08 2023 |
7110 |
507.24 |
| Jun 08 2023 |
9506 |
532.61 |
| Jun 08 2023 |
71 |
160.83 |
| Jun 08 2023 |
13161 |
487.25 |
| Jun 01 2023 |
7233 |
507.24 |
| Jun 01 2023 |
10530 |
607.96 |
| Jun 01 2023 |
66 |
160.83 |
| Jun 01 2023 |
14488 |
547.53 |
| May 25 2023 |
7138 |
507.24 |
| May 25 2023 |
10537 |
607.96 |
| May 25 2023 |
66 |
160.83 |
| May 25 2023 |
14398 |
547.53 |
| May 18 2023 |
7136 |
507.24 |
| May 18 2023 |
10555 |
607.96 |
| May 18 2023 |
66 |
160.83 |
| May 18 2023 |
14326 |
547.53 |
| May 11 2023 |
7074 |
507.24 |
| May 11 2023 |
10505 |
607.96 |
| May 11 2023 |
66 |
160.83 |
| May 11 2023 |
14333 |
547.53 |
| May 04 2023 |
6910 |
507.24 |
| May 04 2023 |
10391 |
607.96 |
| May 04 2023 |
56 |
160.83 |
| May 04 2023 |
14133 |
547.53 |
| Apr 27 2023 |
6815 |
507.24 |
| Apr 27 2023 |
10341 |
607.96 |
| Apr 27 2023 |
50 |
160.83 |
| Apr 27 2023 |
14003 |
547.53 |
| Apr 20 2023 |
6732 |
507.24 |
| Apr 20 2023 |
10260 |
607.96 |
| Apr 20 2023 |
53 |
160.83 |
| Apr 20 2023 |
13890 |
547.53 |
| Apr 13 2023 |
6660 |
507.24 |
| Apr 13 2023 |
10230 |
607.96 |
| Apr 13 2023 |
60 |
160.83 |
| Apr 13 2023 |
13815 |
547.53 |
| Apr 06 2023 |
6566 |
507.24 |
| Apr 06 2023 |
10232 |
607.96 |
| Apr 06 2023 |
57 |
160.83 |
| Apr 06 2023 |
13707 |
547.53 |
| Mar 30 2023 |
6488 |
507.24 |
| Mar 30 2023 |
10151 |
607.96 |
| Mar 30 2023 |
48 |
160.83 |
| Mar 30 2023 |
13647 |
547.53 |
| Mar 23 2023 |
6409 |
507.24 |
| Mar 23 2023 |
10146 |
607.96 |
| Mar 23 2023 |
47 |
160.83 |
| Mar 23 2023 |
13548 |
547.53 |
| Mar 16 2023 |
6356 |
507.24 |
| Mar 16 2023 |
10090 |
607.96 |
| Mar 16 2023 |
47 |
160.83 |
| Mar 16 2023 |
13485 |
547.53 |
| Mar 09 2023 |
6153 |
507.24 |
| Mar 09 2023 |
10099 |
607.96 |
| Mar 09 2023 |
47 |
160.83 |
| Mar 09 2023 |
13324 |
547.53 |
| Mar 02 2023 |
6110 |
507.24 |
| Mar 02 2023 |
9946 |
607.96 |
| Mar 02 2023 |
47 |
160.83 |
| Mar 02 2023 |
13250 |
547.53 |
| Feb 23 2023 |
6136 |
507.24 |
| Feb 23 2023 |
9941 |
607.96 |
| Feb 23 2023 |
47 |
160.83 |
| Feb 23 2023 |
13259 |
547.53 |
| Feb 16 2023 |
6028 |
507.24 |
| Feb 16 2023 |
9909 |
607.96 |
| Feb 16 2023 |
47 |
160.83 |
| Feb 16 2023 |
13117 |
547.53 |
| Feb 09 2023 |
6029 |
507.24 |
| Feb 09 2023 |
9902 |
607.96 |
| Feb 09 2023 |
47 |
160.83 |
| Feb 09 2023 |
13103 |
547.53 |
| Feb 02 2023 |
6046 |
507.24 |
| Feb 02 2023 |
9881 |
607.96 |
| Feb 02 2023 |
47 |
160.83 |
| Feb 02 2023 |
13087 |
547.53 |
| Jan 26 2023 |
6044 |
507.24 |
| Jan 26 2023 |
9841 |
607.96 |
| Jan 26 2023 |
47 |
160.83 |
| Jan 26 2023 |
13063 |
547.53 |
| Jan 19 2023 |
6044 |
507.24 |
| Jan 19 2023 |
9799 |
607.96 |
| Jan 19 2023 |
47 |
160.83 |
| Jan 19 2023 |
13048 |
547.53 |
| Jan 12 2023 |
6044 |
507.24 |
| Jan 12 2023 |
9783 |
607.96 |
| Jan 12 2023 |
47 |
160.83 |
| Jan 12 2023 |
13048 |
547.53 |
| Jan 05 2023 |
6044 |
507.24 |
| Jan 05 2023 |
9783 |
607.96 |
| Jan 05 2023 |
47 |
160.83 |
| Jan 05 2023 |
13050 |
547.53 |
| Dec 29 2022 |
6044 |
507.24 |
| Dec 29 2022 |
9784 |
607.96 |
| Dec 29 2022 |
47 |
160.83 |
| Dec 29 2022 |
13050 |
547.53 |
| Dec 22 2022 |
6044 |
507.24 |
| Dec 22 2022 |
9784 |
607.96 |
| Dec 22 2022 |
47 |
160.83 |
| Dec 22 2022 |
13050 |
547.53 |
| Dec 15 2022 |
6010 |
507.24 |
| Dec 15 2022 |
9780 |
607.96 |
| Dec 15 2022 |
47 |
160.83 |
| Dec 15 2022 |
13013 |
547.53 |
| Dec 08 2022 |
6010 |
507.24 |
| Dec 08 2022 |
9783 |
607.96 |
| Dec 08 2022 |
47 |
160.83 |
| Dec 08 2022 |
13007 |
547.53 |
| Dec 01 2022 |
6010 |
507.24 |
| Dec 01 2022 |
9783 |
607.96 |
| Dec 01 2022 |
47 |
160.83 |
| Dec 01 2022 |
13007 |
547.53 |
| Nov 24 2022 |
6010 |
507.24 |
| Nov 24 2022 |
9783 |
607.96 |
| Nov 24 2022 |
47 |
160.83 |
| Nov 24 2022 |
13009 |
547.53 |
| Nov 17 2022 |
5968 |
507.24 |
| Nov 17 2022 |
9765 |
607.96 |
| Nov 17 2022 |
47 |
160.83 |
| Nov 17 2022 |
12980 |
547.53 |
| Nov 10 2022 |
5969 |
507.24 |
| Nov 10 2022 |
9766 |
607.96 |
| Nov 10 2022 |
47 |
160.83 |
| Nov 10 2022 |
12981 |
547.53 |
| Nov 03 2022 |
5967 |
507.24 |
| Nov 03 2022 |
9764 |
607.96 |
| Nov 03 2022 |
47 |
160.83 |
| Nov 03 2022 |
12956 |
547.53 |
| Oct 27 2022 |
5967 |
507.24 |
| Oct 27 2022 |
9757 |
607.96 |
| Oct 27 2022 |
47 |
160.83 |
| Oct 27 2022 |
12945 |
547.53 |
| Oct 20 2022 |
5977 |
507.24 |
| Oct 20 2022 |
9764 |
607.96 |
| Oct 20 2022 |
47 |
160.83 |
| Oct 20 2022 |
12962 |
547.53 |
| Oct 13 2022 |
5966 |
507.24 |
| Oct 13 2022 |
9764 |
607.96 |
| Oct 13 2022 |
47 |
160.83 |
| Oct 13 2022 |
12930 |
547.53 |
| Oct 06 2022 |
5974 |
507.24 |
| Oct 06 2022 |
9790 |
607.96 |
| Oct 06 2022 |
47 |
160.83 |
| Oct 06 2022 |
12935 |
547.53 |
| Sep 29 2022 |
5964 |
507.24 |
| Sep 29 2022 |
9820 |
607.96 |
| Sep 29 2022 |
47 |
160.83 |
| Sep 29 2022 |
12944 |
547.53 |
| Sep 22 2022 |
5951 |
507.24 |
| Sep 22 2022 |
9795 |
607.96 |
| Sep 22 2022 |
47 |
160.83 |
| Sep 22 2022 |
12929 |
547.53 |
| Sep 15 2022 |
5940 |
507.24 |
| Sep 15 2022 |
9782 |
607.96 |
| Sep 15 2022 |
47 |
160.83 |
| Sep 15 2022 |
12918 |
547.53 |
| Sep 08 2022 |
5964 |
507.24 |
| Sep 08 2022 |
9732 |
607.96 |
| Sep 08 2022 |
49 |
160.83 |
| Sep 08 2022 |
12891 |
547.53 |
| Sep 01 2022 |
5911 |
507.24 |
| Sep 01 2022 |
9649 |
607.96 |
| Sep 01 2022 |
49 |
160.83 |
| Sep 01 2022 |
12743 |
547.53 |
| Aug 25 2022 |
5854 |
507.24 |
| Aug 25 2022 |
9585 |
607.96 |
| Aug 25 2022 |
49 |
160.83 |
| Aug 25 2022 |
12637 |
547.53 |
| Aug 18 2022 |
5777 |
507.24 |
| Aug 18 2022 |
9595 |
607.96 |
| Aug 18 2022 |
48 |
160.83 |
| Aug 18 2022 |
12572 |
547.53 |
| Aug 11 2022 |
5753 |
507.24 |
| Aug 11 2022 |
9559 |
607.96 |
| Aug 11 2022 |
48 |
160.83 |
| Aug 11 2022 |
12483 |
547.53 |
| Aug 04 2022 |
5726 |
507.24 |
| Aug 04 2022 |
9559 |
607.96 |
| Aug 04 2022 |
48 |
160.83 |
| Aug 04 2022 |
12455 |
547.53 |
| Jul 28 2022 |
7616 |
500.27 |
| Jul 28 2022 |
9446 |
607.96 |
| Jul 28 2022 |
48 |
160.83 |
| Jul 28 2022 |
12367 |
554.12 |
| Jul 21 2022 |
7516 |
500.27 |
| Jul 21 2022 |
9373 |
607.96 |
| Jul 21 2022 |
45 |
160.83 |
| Jul 21 2022 |
12259 |
554.12 |
| Jul 14 2022 |
7518 |
500.27 |
| Jul 14 2022 |
9381 |
607.96 |
| Jul 14 2022 |
45 |
160.83 |
| Jul 14 2022 |
12230 |
554.12 |
| Jul 07 2022 |
7491 |
500.27 |
| Jul 07 2022 |
9337 |
607.96 |
| Jul 07 2022 |
41 |
160.83 |
| Jul 07 2022 |
12126 |
554.12 |
| Jun 30 2022 |
7471 |
500.27 |
| Jun 30 2022 |
9325 |
607.96 |
| Jun 30 2022 |
41 |
160.83 |
| Jun 30 2022 |
12079 |
554.12 |
| Jun 23 2022 |
7455 |
500.27 |
| Jun 23 2022 |
9367 |
607.96 |
| Jun 23 2022 |
42 |
160.83 |
| Jun 23 2022 |
12069 |
554.12 |
| Jun 16 2022 |
7379 |
500.27 |
| Jun 16 2022 |
9306 |
607.96 |
| Jun 16 2022 |
42 |
160.83 |
| Jun 16 2022 |
11822 |
554.12 |
| Jun 09 2022 |
7263 |
500.27 |
| Jun 09 2022 |
9256 |
607.96 |
| Jun 09 2022 |
38 |
160.83 |
| Jun 09 2022 |
11647 |
554.12 |
| Jun 02 2022 |
7181 |
500.27 |
| Jun 02 2022 |
9134 |
607.96 |
| Jun 02 2022 |
36 |
160.83 |
| Jun 02 2022 |
11354 |
554.12 |
| May 26 2022 |
7150 |
500.27 |
| May 26 2022 |
9061 |
607.96 |
| May 26 2022 |
36 |
160.83 |
| May 26 2022 |
11181 |
554.12 |
| May 19 2022 |
7093 |
500.27 |
| May 19 2022 |
8885 |
607.96 |
| May 19 2022 |
36 |
160.83 |
| May 19 2022 |
10853 |
554.12 |
| May 12 2022 |
7078 |
500.27 |
| May 12 2022 |
8855 |
607.96 |
| May 12 2022 |
36 |
160.83 |
| May 12 2022 |
10730 |
554.12 |
| May 05 2022 |
6891 |
500.27 |
| May 05 2022 |
8714 |
607.96 |
| May 05 2022 |
23 |
160.83 |
| May 05 2022 |
10422 |
554.12 |
| Apr 28 2022 |
6978 |
500.27 |
| Apr 28 2022 |
8654 |
607.96 |
| Apr 28 2022 |
23 |
160.83 |
| Apr 28 2022 |
10211 |
554.12 |
| Apr 21 2022 |
6584 |
500.27 |
| Apr 21 2022 |
8359 |
607.96 |
| Apr 21 2022 |
25 |
160.83 |
| Apr 21 2022 |
9879 |
554.12 |
| Apr 14 2022 |
7917 |
555 |
| Apr 14 2022 |
8286 |
607.96 |
| Apr 14 2022 |
25 |
160.83 |
| Apr 14 2022 |
9766 |
590.31 |
| Apr 07 2022 |
8373 |
640 |
| Apr 07 2022 |
25 |
160.83 |
| Apr 07 2022 |
12233 |
640 |
| Mar 31 2022 |
25 |
160.83 |
| Mar 24 2022 |
25 |
160.83 |
| Mar 17 2022 |
25 |
160.83 |
| Mar 10 2022 |
25 |
160.83 |
| Mar 03 2022 |
25 |
160.83 |
| Feb 24 2022 |
25 |
160.83 |
| Feb 17 2022 |
26 |
160.83 |
| Feb 10 2022 |
26 |
160.83 |
| Feb 03 2022 |
26 |
160.83 |
| Jan 27 2022 |
26 |
160.83 |
| Jan 20 2022 |
26 |
160.83 |
| Jan 13 2022 |
26 |
160.83 |
| Jan 06 2022 |
26 |
160.83 |
| Dec 30 2021 |
26 |
160.83 |
| Dec 23 2021 |
26 |
160.83 |
| Dec 16 2021 |
26 |
160.83 |
| Dec 09 2021 |
26 |
160.83 |
| Dec 02 2021 |
26 |
160.83 |
| Nov 25 2021 |
26 |
160.83 |
| Nov 18 2021 |
26 |
160.83 |
| Nov 11 2021 |
26 |
160.83 |
| Nov 04 2021 |
26 |
160.83 |
| Oct 28 2021 |
51 |
160.83 |
| Oct 21 2021 |
51 |
160.83 |
| Oct 14 2021 |
50 |
160.83 |
| Oct 07 2021 |
53 |
160.83 |
| Sep 30 2021 |
53 |
160.83 |
| Sep 23 2021 |
51 |
160.83 |
| Sep 16 2021 |
50 |
160.83 |
| Sep 09 2021 |
49 |
160.83 |
| Sep 02 2021 |
49 |
160.83 |
| Aug 26 2021 |
49 |
160.83 |
| Aug 19 2021 |
57 |
160.83 |
| Aug 12 2021 |
57 |
160.83 |
| Aug 05 2021 |
55 |
160.83 |
| Jul 29 2021 |
55 |
160.83 |
| Jul 22 2021 |
69 |
160.83 |
| Jul 15 2021 |
65 |
160.83 |
| Jul 08 2021 |
64 |
160.83 |
| Jul 01 2021 |
9720 |
572.72 |
| Jul 01 2021 |
11821 |
572.72 |
| Jun 24 2021 |
9802 |
572.72 |
| Jun 24 2021 |
11777 |
572.72 |
| Jun 17 2021 |
9723 |
572.72 |
| Jun 17 2021 |
11689 |
572.72 |
| Jun 10 2021 |
8515 |
527.28 |
| Jun 10 2021 |
9434 |
527.28 |
| Jun 03 2021 |
9202 |
527.28 |
| May 27 2021 |
8453 |
527.28 |
| May 27 2021 |
7400 |
535.97 |
| May 27 2021 |
10001 |
530.18 |
| May 07 2021 |
21715 |
530.18 |
| May 01 2021 |
6715 |
401.72 |
| Apr 01 2021 |
6959 |
401.72 |
| Mar 01 2021 |
2428 |
380.42 |
| Feb 01 2021 |
2401 |
380.42 |
| Jan 01 2021 |
2390 |
380.42 |
| Dec 01 2020 |
2124 |
380.42 |
| Nov 01 2020 |
2417 |
380.42 |
| Oct 01 2020 |
2439 |
380.42 |
| Sep 01 2020 |
2536 |
380.42 |
| Aug 01 2020 |
2492 |
380.42 |
| Jul 03 2020 |
10326 |
572.72 |
| Jul 03 2020 |
15922 |
572.72 |
| Jul 01 2020 |
2869 |
380.42 |
| Jun 26 2020 |
10748 |
572.72 |
| Jun 26 2020 |
16647 |
572.72 |
| Jun 19 2020 |
11043 |
572.72 |
| Jun 19 2020 |
17258 |
572.72 |
| Jun 12 2020 |
10333 |
527.28 |
| Jun 12 2020 |
15544 |
527.28 |
| Jun 05 2020 |
10580 |
527.28 |
| Jun 05 2020 |
16089 |
527.28 |
| May 29 2020 |
12586 |
535.97 |
| May 29 2020 |
10897 |
527.28 |
| May 29 2020 |
16808 |
530.18 |
| May 22 2020 |
11195 |
527.28 |
| May 22 2020 |
13095 |
535.97 |
| May 22 2020 |
17310 |
530.18 |
| May 15 2020 |
13392 |
535.97 |
| May 15 2020 |
11765 |
527.28 |
| May 15 2020 |
17848 |
530.18 |
| May 08 2020 |
13711 |
535.97 |
| May 08 2020 |
12068 |
527.28 |
| May 08 2020 |
18299 |
530.18 |
| May 01 2020 |
12660 |
527.28 |
| May 01 2020 |
14386 |
535.97 |
| May 01 2020 |
19081 |
530.18 |
| Apr 24 2020 |
14899 |
535.97 |
| Apr 24 2020 |
13193 |
527.28 |
| Apr 24 2020 |
20434 |
530.18 |
| Apr 17 2020 |
13638 |
527.28 |
| Apr 17 2020 |
15007 |
535.97 |
| Apr 17 2020 |
20846 |
530.18 |
| Apr 10 2020 |
14054 |
527.28 |
| Apr 10 2020 |
15362 |
535.97 |
| Apr 10 2020 |
21308 |
530.18 |
| Apr 03 2020 |
15712 |
535.97 |
| Apr 03 2020 |
14338 |
523.17 |
| Apr 03 2020 |
21471 |
526.37 |
| Apr 01 2020 |
4715 |
411.62 |
| Mar 27 2020 |
16102 |
535.97 |
| Mar 27 2020 |
14895 |
523.17 |
| Mar 27 2020 |
22051 |
526.37 |
| Mar 20 2020 |
16346 |
535.97 |
| Mar 20 2020 |
15202 |
523.17 |
| Mar 20 2020 |
22366 |
526.37 |
| Mar 13 2020 |
15473 |
523.17 |
| Mar 13 2020 |
16476 |
535.97 |
| Mar 13 2020 |
22657 |
526.37 |
| Mar 06 2020 |
16599 |
535.97 |
| Mar 06 2020 |
15776 |
523.17 |
| Mar 06 2020 |
22891 |
526.37 |
| Mar 01 2020 |
4788 |
411.62 |
| Feb 28 2020 |
16592 |
535.97 |
| Feb 28 2020 |
15776 |
523.17 |
| Feb 28 2020 |
22873 |
526.37 |
| Feb 21 2020 |
15545 |
523.17 |
| Feb 21 2020 |
16423 |
535.97 |
| Feb 21 2020 |
22677 |
526.37 |
| Feb 14 2020 |
16468 |
535.97 |
| Feb 14 2020 |
15613 |
523.17 |
| Feb 14 2020 |
22733 |
526.37 |
| Feb 07 2020 |
16357 |
535.97 |
| Feb 07 2020 |
15580 |
523.17 |
| Feb 07 2020 |
22565 |
526.37 |
| Feb 01 2020 |
4802 |
411.62 |
| Jan 31 2020 |
16398 |
535.97 |
| Jan 31 2020 |
15655 |
523.17 |
| Jan 31 2020 |
22628 |
526.37 |
| Jan 24 2020 |
15665 |
523.17 |
| Jan 24 2020 |
16448 |
535.97 |
| Jan 24 2020 |
22663 |
526.37 |
| Jan 17 2020 |
16290 |
535.97 |
| Jan 17 2020 |
15689 |
523.17 |
| Jan 17 2020 |
22538 |
526.37 |
| Jan 10 2020 |
16286 |
535.97 |
| Jan 10 2020 |
15689 |
523.17 |
| Jan 10 2020 |
22536 |
526.37 |
| Jan 03 2020 |
16295 |
535.97 |
| Jan 03 2020 |
15691 |
523.17 |
| Jan 03 2020 |
22546 |
526.37 |
| Jan 01 2020 |
4806 |
411.62 |
| Dec 27 2019 |
16286 |
535.97 |
| Dec 27 2019 |
15691 |
523.17 |
| Dec 27 2019 |
22541 |
526.37 |
| Dec 20 2019 |
16286 |
535.97 |
| Dec 20 2019 |
15691 |
523.17 |
| Dec 20 2019 |
22541 |
526.37 |
| Dec 13 2019 |
16287 |
535.97 |
| Dec 13 2019 |
15692 |
523.17 |
| Dec 13 2019 |
22542 |
526.37 |
| Dec 06 2019 |
15692 |
523.17 |
| Dec 06 2019 |
16274 |
535.97 |
| Dec 06 2019 |
22532 |
526.37 |
| Dec 01 2019 |
4801 |
411.62 |
| Nov 29 2019 |
16225 |
535.97 |
| Nov 29 2019 |
15692 |
523.17 |
| Nov 29 2019 |
22510 |
526.37 |
| Nov 22 2019 |
16225 |
535.97 |
| Nov 22 2019 |
15692 |
523.17 |
| Nov 22 2019 |
22510 |
526.37 |
| Nov 15 2019 |
15692 |
523.17 |
| Nov 15 2019 |
16226 |
535.97 |
| Nov 15 2019 |
22515 |
526.37 |
| Nov 08 2019 |
16239 |
535.97 |
| Nov 08 2019 |
15637 |
523.17 |
| Nov 08 2019 |
22431 |
526.37 |
| Nov 01 2019 |
4751 |
411.62 |
| Nov 01 2019 |
15323 |
523.17 |
| Nov 01 2019 |
16215 |
535.97 |
| Nov 01 2019 |
22136 |
526.37 |
| Oct 25 2019 |
15323 |
523.17 |
| Oct 25 2019 |
16231 |
535.97 |
| Oct 25 2019 |
22154 |
526.37 |
| Oct 18 2019 |
16231 |
535.97 |
| Oct 18 2019 |
15400 |
523.17 |
| Oct 18 2019 |
22207 |
526.37 |
| Oct 11 2019 |
16232 |
535.97 |
| Oct 11 2019 |
15341 |
523.17 |
| Oct 11 2019 |
22160 |
526.37 |
| Oct 04 2019 |
16260 |
535.97 |
| Oct 04 2019 |
15293 |
523.17 |
| Oct 04 2019 |
22118 |
526.37 |
| Oct 01 2019 |
4606 |
411.62 |
| Sep 27 2019 |
15295 |
523.17 |
| Sep 27 2019 |
16261 |
535.97 |
| Sep 27 2019 |
22246 |
526.37 |
| Sep 20 2019 |
16274 |
535.97 |
| Sep 20 2019 |
15238 |
523.17 |
| Sep 20 2019 |
22217 |
526.37 |
| Sep 13 2019 |
16267 |
535.97 |
| Sep 13 2019 |
15318 |
523.17 |
| Sep 13 2019 |
22261 |
526.37 |
| Sep 06 2019 |
15635 |
523.17 |
| Sep 06 2019 |
16285 |
535.97 |
| Sep 06 2019 |
22662 |
526.37 |
| Sep 01 2019 |
4365 |
411.62 |
| Aug 30 2019 |
16469 |
535.97 |
| Aug 30 2019 |
15720 |
523.17 |
| Aug 30 2019 |
22823 |
526.37 |
| Aug 23 2019 |
16594 |
535.97 |
| Aug 23 2019 |
15932 |
523.17 |
| Aug 23 2019 |
23092 |
526.37 |
| Aug 16 2019 |
16570 |
535.97 |
| Aug 16 2019 |
13840 |
497.67 |
| Aug 16 2019 |
20648 |
505.33 |
| Aug 09 2019 |
13899 |
497.67 |
| Aug 09 2019 |
16644 |
535.97 |
| Aug 09 2019 |
20719 |
505.33 |
| Aug 02 2019 |
16789 |
535.97 |
| Aug 02 2019 |
14032 |
497.67 |
| Aug 02 2019 |
20881 |
505.33 |
| Aug 01 2019 |
4302 |
411.62 |
| Jul 26 2019 |
10728 |
462.96 |
| Jul 26 2019 |
14013 |
497.67 |
| Jul 26 2019 |
12996 |
443.78 |
| Jul 19 2019 |
9030 |
446.09 |
| Jul 19 2019 |
10696 |
458.45 |
| Jul 19 2019 |
13014 |
443.53 |
| Jul 12 2019 |
9216 |
446.09 |
| Jul 12 2019 |
10695 |
458.45 |
| Jul 12 2019 |
13151 |
443.53 |
| Jul 05 2019 |
9507 |
446.09 |
| Jul 05 2019 |
10887 |
458.45 |
| Jul 05 2019 |
11580 |
430.33 |
| Jul 01 2019 |
4134 |
411.62 |
| Jun 28 2019 |
9619 |
446.09 |
| Jun 28 2019 |
10966 |
458.45 |
| Jun 28 2019 |
11758 |
430.33 |
| Jun 21 2019 |
10941 |
458.45 |
| Jun 21 2019 |
9592 |
446.09 |
| Jun 21 2019 |
11646 |
430.33 |
| Jun 14 2019 |
9750 |
446.09 |
| Jun 14 2019 |
10367 |
452.61 |
| Jun 14 2019 |
11657 |
429.87 |
| Jun 07 2019 |
9912 |
446.09 |
| Jun 07 2019 |
10447 |
452.61 |
| Jun 07 2019 |
11800 |
429.87 |
| Jun 01 2019 |
3877 |
411.62 |
| May 31 2019 |
12542 |
474.73 |
| May 31 2019 |
8517 |
432.71 |
| May 31 2019 |
11064 |
424.73 |
| May 24 2019 |
8562 |
432.71 |
| May 24 2019 |
12314 |
472.62 |
| May 24 2019 |
11107 |
424.73 |
| May 17 2019 |
12370 |
472.62 |
| May 17 2019 |
8628 |
432.71 |
| May 17 2019 |
11145 |
424.73 |
| May 10 2019 |
12475 |
472.62 |
| May 10 2019 |
8634 |
432.71 |
| May 10 2019 |
11100 |
424.73 |
| May 03 2019 |
8638 |
432.71 |
| May 03 2019 |
12524 |
472.62 |
| May 03 2019 |
11154 |
424.73 |
| May 01 2019 |
3755 |
432.54 |
| Apr 26 2019 |
8635 |
432.71 |
| Apr 26 2019 |
12690 |
472.62 |
| Apr 26 2019 |
10957 |
424.73 |
| Apr 19 2019 |
8762 |
432.71 |
| Apr 19 2019 |
13515 |
482.28 |
| Apr 19 2019 |
10261 |
419.96 |
| Apr 18 2019 |
13522 |
482.28 |
| Apr 18 2019 |
8773 |
432.71 |
| Apr 12 2019 |
8880 |
432.71 |
| Apr 12 2019 |
13535 |
482.28 |
| Apr 12 2019 |
10309 |
419.96 |
| Apr 05 2019 |
8687 |
432.71 |
| Apr 05 2019 |
13015 |
482.28 |
| Apr 05 2019 |
10021 |
419.96 |
| Apr 01 2019 |
3369 |
432.54 |
| Mar 29 2019 |
8562 |
432.71 |
| Mar 29 2019 |
12819 |
481.09 |
| Mar 29 2019 |
9914 |
419.96 |
| Mar 22 2019 |
10785 |
461.07 |
| Mar 22 2019 |
8484 |
432.71 |
| Mar 22 2019 |
9840 |
419.96 |
| Mar 15 2019 |
8479 |
432.71 |
| Mar 15 2019 |
10924 |
461.07 |
| Mar 15 2019 |
9908 |
419.96 |
| Mar 08 2019 |
8416 |
432.71 |
| Mar 08 2019 |
10738 |
461.07 |
| Mar 08 2019 |
9736 |
419.96 |
| Mar 01 2019 |
3636 |
474.37 |
| Mar 01 2019 |
8430 |
432.71 |
| Mar 01 2019 |
10819 |
461.07 |
| Mar 01 2019 |
9798 |
419.96 |
| Feb 22 2019 |
10866 |
461.07 |
| Feb 22 2019 |
8454 |
432.71 |
| Feb 22 2019 |
9815 |
419.96 |
| Feb 15 2019 |
8380 |
432.71 |
| Feb 15 2019 |
10808 |
461.07 |
| Feb 15 2019 |
9754 |
419.96 |
| Feb 08 2019 |
8316 |
432.71 |
| Feb 08 2019 |
10758 |
461.07 |
| Feb 08 2019 |
9710 |
419.96 |
| Feb 01 2019 |
3658 |
474.37 |
| Feb 01 2019 |
8353 |
432.71 |
| Feb 01 2019 |
10764 |
461.07 |
| Feb 01 2019 |
9710 |
419.96 |
| Jan 25 2019 |
8365 |
432.71 |
| Jan 25 2019 |
10771 |
461.07 |
| Jan 25 2019 |
9738 |
419.96 |
| Jan 18 2019 |
8376 |
432.71 |
| Jan 18 2019 |
10827 |
461.07 |
| Jan 18 2019 |
9751 |
419.96 |
| Jan 11 2019 |
8365 |
432.71 |
| Jan 11 2019 |
10827 |
461.07 |
| Jan 11 2019 |
9749 |
419.96 |
| Jan 04 2019 |
10828 |
461.07 |
| Jan 04 2019 |
8379 |
432.71 |
| Jan 04 2019 |
9755 |
419.96 |
| Jan 01 2019 |
3530 |
474.37 |
| Dec 28 2018 |
8379 |
432.71 |
| Dec 28 2018 |
10828 |
461.07 |
| Dec 28 2018 |
9755 |
419.96 |
| Dec 21 2018 |
8379 |
432.71 |
| Dec 21 2018 |
10828 |
461.07 |
| Dec 21 2018 |
9755 |
419.96 |
| Dec 14 2018 |
10828 |
461.07 |
| Dec 14 2018 |
8379 |
432.71 |
| Dec 14 2018 |
9755 |
419.96 |
| Dec 07 2018 |
8376 |
432.71 |
| Dec 07 2018 |
10828 |
461.07 |
| Dec 07 2018 |
9753 |
419.96 |
| Dec 01 2018 |
3562 |
474.37 |
| Nov 30 2018 |
10828 |
461.07 |
| Nov 30 2018 |
8376 |
432.71 |
| Nov 30 2018 |
9753 |
419.96 |
| Nov 23 2018 |
10828 |
461.07 |
| Nov 23 2018 |
8376 |
432.71 |
| Nov 23 2018 |
9753 |
419.96 |
| Nov 16 2018 |
8376 |
432.71 |
| Nov 16 2018 |
10828 |
461.07 |
| Nov 16 2018 |
9753 |
419.96 |
| Nov 09 2018 |
8376 |
432.71 |
| Nov 09 2018 |
10829 |
461.07 |
| Nov 09 2018 |
9753 |
419.96 |
| Nov 02 2018 |
8376 |
432.71 |
| Nov 02 2018 |
10829 |
461.07 |
| Nov 02 2018 |
9727 |
419.96 |
| Nov 01 2018 |
3493 |
474.37 |
| Oct 26 2018 |
10827 |
461.07 |
| Oct 26 2018 |
8376 |
432.71 |
| Oct 26 2018 |
9724 |
419.96 |
| Oct 19 2018 |
8376 |
432.71 |
| Oct 19 2018 |
10844 |
461.07 |
| Oct 19 2018 |
9749 |
419.96 |
| Oct 12 2018 |
8350 |
432.71 |
| Oct 12 2018 |
10792 |
461.07 |
| Oct 12 2018 |
9715 |
419.96 |
| Oct 05 2018 |
10822 |
461.07 |
| Oct 05 2018 |
8333 |
432.71 |
| Oct 05 2018 |
9800 |
419.96 |
| Oct 01 2018 |
3305 |
474.37 |
| Sep 28 2018 |
8345 |
432.71 |
| Sep 28 2018 |
10581 |
461.07 |
| Sep 28 2018 |
9546 |
419.96 |
| Sep 21 2018 |
8325 |
432.71 |
| Sep 21 2018 |
10554 |
461.07 |
| Sep 21 2018 |
9536 |
419.96 |
| Sep 14 2018 |
8366 |
432.71 |
| Sep 14 2018 |
10590 |
461.07 |
| Sep 14 2018 |
9571 |
419.96 |
| Sep 07 2018 |
10778 |
461.07 |
| Sep 07 2018 |
8447 |
432.71 |
| Sep 07 2018 |
9744 |
419.96 |
| Sep 01 2018 |
2984 |
474.37 |
| Aug 31 2018 |
10821 |
461.07 |
| Aug 31 2018 |
8516 |
432.71 |
| Aug 31 2018 |
9813 |
419.96 |
| Aug 24 2018 |
10857 |
461.07 |
| Aug 24 2018 |
8457 |
432.71 |
| Aug 24 2018 |
9837 |
419.96 |
| Aug 17 2018 |
8606 |
432.71 |
| Aug 17 2018 |
13146 |
488.29 |
| Aug 17 2018 |
10341 |
423.23 |
| Aug 10 2018 |
8627 |
432.71 |
| Aug 10 2018 |
13164 |
488.29 |
| Aug 10 2018 |
10450 |
423.23 |
| Aug 03 2018 |
8690 |
432.71 |
| Aug 03 2018 |
13359 |
488.29 |
| Aug 03 2018 |
10547 |
423.23 |
| Aug 01 2018 |
2861 |
474.37 |
| Jul 27 2018 |
11865 |
465.34 |
| Jul 27 2018 |
13503 |
488.29 |
| Jul 27 2018 |
12799 |
440.52 |
| Jul 20 2018 |
15479 |
503.87 |
| Jul 20 2018 |
17003 |
538.88 |
| Jul 20 2018 |
18545 |
484.61 |
| Jul 13 2018 |
17255 |
538.88 |
| Jul 13 2018 |
15253 |
503.87 |
| Jul 13 2018 |
18369 |
484.61 |
| Jul 06 2018 |
15249 |
503.87 |
| Jul 06 2018 |
17105 |
538.88 |
| Jul 06 2018 |
18128 |
484.61 |
| Jul 01 2018 |
2548 |
474.37 |
| Jun 29 2018 |
17116 |
538.88 |
| Jun 29 2018 |
15248 |
503.87 |
| Jun 29 2018 |
18153 |
484.61 |
| Jun 22 2018 |
15553 |
503.87 |
| Jun 22 2018 |
17399 |
538.88 |
| Jun 22 2018 |
18470 |
484.61 |
| Jun 15 2018 |
17295 |
535.43 |
| Jun 15 2018 |
15472 |
503.87 |
| Jun 15 2018 |
18638 |
485.52 |
| Jun 08 2018 |
15643 |
503.87 |
| Jun 08 2018 |
17383 |
535.43 |
| Jun 08 2018 |
18828 |
485.52 |
| Jun 01 2018 |
9402 |
506.27 |
| Jun 01 2018 |
17180 |
526.16 |
| Jun 01 2018 |
14156 |
484.97 |
| Jun 01 2018 |
19045 |
484.45 |
| May 25 2018 |
13541 |
477.56 |
| May 25 2018 |
17243 |
526.16 |
| May 25 2018 |
17220 |
468.05 |
| May 18 2018 |
17397 |
526.16 |
| May 18 2018 |
13527 |
477.56 |
| May 18 2018 |
17287 |
468.05 |
| May 11 2018 |
13475 |
477.56 |
| May 11 2018 |
17446 |
526.16 |
| May 11 2018 |
17430 |
468.05 |
| May 04 2018 |
13681 |
477.56 |
| May 04 2018 |
17784 |
526.16 |
| May 04 2018 |
17604 |
468.05 |
| May 01 2018 |
7946 |
506.27 |
| Apr 27 2018 |
13711 |
477.56 |
| Apr 27 2018 |
17630 |
526.16 |
| Apr 27 2018 |
17500 |
468.05 |
| Apr 20 2018 |
13838 |
477.56 |
| Apr 20 2018 |
17660 |
526.16 |
| Apr 20 2018 |
17582 |
468.05 |
| Apr 13 2018 |
13792 |
477.56 |
| Apr 13 2018 |
17436 |
526.16 |
| Apr 13 2018 |
17508 |
468.05 |
| Apr 06 2018 |
13705 |
477.56 |
| Apr 06 2018 |
11936 |
457.19 |
| Apr 06 2018 |
17596 |
468.05 |
| Mar 30 2018 |
13828 |
477.56 |
| Mar 30 2018 |
12218 |
457.19 |
| Mar 30 2018 |
17850 |
468.05 |
| Mar 23 2018 |
13841 |
477.56 |
| Mar 23 2018 |
19182 |
477.56 |
| Mar 16 2018 |
13868 |
477.56 |
| Mar 16 2018 |
19124 |
477.56 |
| Mar 09 2018 |
14179 |
481.8 |
| Mar 09 2018 |
19658 |
481.8 |
| Mar 02 2018 |
14315 |
481.8 |
| Mar 02 2018 |
19922 |
481.8 |
| Feb 23 2018 |
14458 |
481.8 |
| Feb 23 2018 |
20078 |
481.8 |
| Feb 16 2018 |
14421 |
481.8 |
| Feb 16 2018 |
20067 |
481.8 |
| Feb 09 2018 |
14447 |
481.8 |
| Feb 09 2018 |
19872 |
481.8 |
| Feb 02 2018 |
14407 |
481.8 |
| Feb 02 2018 |
19783 |
481.8 |
| Jan 26 2018 |
14440 |
481.8 |
| Jan 26 2018 |
19835 |
481.8 |
| Jan 19 2018 |
14440 |
481.8 |
| Jan 19 2018 |
19831 |
481.8 |
| Jan 12 2018 |
14414 |
481.8 |
| Jan 12 2018 |
19824 |
481.8 |
| Jan 05 2018 |
14449 |
481.8 |
| Jan 05 2018 |
19853 |
481.8 |
| Dec 29 2017 |
14450 |
481.8 |
| Dec 29 2017 |
19853 |
481.8 |
| Dec 22 2017 |
14452 |
481.8 |
| Dec 22 2017 |
19855 |
481.8 |
| Dec 15 2017 |
14443 |
481.8 |
| Dec 15 2017 |
19852 |
481.8 |
| Dec 08 2017 |
14443 |
481.8 |
| Dec 08 2017 |
19852 |
481.8 |
| Dec 01 2017 |
14443 |
481.8 |
| Dec 01 2017 |
19852 |
481.8 |
| Nov 24 2017 |
14443 |
481.8 |
| Nov 24 2017 |
19852 |
481.8 |
| Nov 17 2017 |
14443 |
481.8 |
| Nov 17 2017 |
19853 |
481.8 |
| Nov 10 2017 |
14443 |
481.8 |
| Nov 10 2017 |
19863 |
481.8 |
| Nov 03 2017 |
14444 |
481.8 |
| Nov 03 2017 |
19864 |
481.8 |
| Oct 27 2017 |
14444 |
481.8 |
| Oct 27 2017 |
19902 |
481.8 |
| Oct 20 2017 |
14459 |
481.8 |
| Oct 20 2017 |
19838 |
481.8 |
| Oct 13 2017 |
14459 |
481.8 |
| Oct 13 2017 |
19868 |
481.8 |
| Oct 06 2017 |
14445 |
481.8 |
| Oct 06 2017 |
19868 |
481.8 |
| Sep 29 2017 |
14462 |
481.8 |
| Sep 29 2017 |
19778 |
481.8 |
| Sep 22 2017 |
14454 |
481.8 |
| Sep 22 2017 |
19968 |
481.8 |
| Sep 15 2017 |
14536 |
481.8 |
| Sep 15 2017 |
20048 |
481.8 |
| Sep 08 2017 |
14556 |
481.8 |
| Sep 08 2017 |
20169 |
481.8 |
| Sep 01 2017 |
14771 |
481.8 |
| Sep 01 2017 |
20250 |
481.8 |
| Aug 25 2017 |
14796 |
481.8 |
| Aug 25 2017 |
20612 |
481.8 |
| Aug 18 2017 |
14843 |
481.8 |
| Aug 18 2017 |
20748 |
481.8 |
| Aug 11 2017 |
14790 |
481.8 |
| Aug 11 2017 |
20777 |
481.8 |
| Aug 04 2017 |
14932 |
481.8 |
| Aug 04 2017 |
20489 |
547.55 |
| Aug 04 2017 |
20990 |
481.8 |
| Jul 28 2017 |
14975 |
481.8 |
| Jul 28 2017 |
20636 |
547.55 |
| Jul 28 2017 |
21127 |
481.8 |
| Jul 21 2017 |
20636 |
547.55 |
| Jul 21 2017 |
12402 |
455.22 |
| Jul 21 2017 |
17661 |
455.22 |
| Jul 14 2017 |
11333 |
443.61 |
| Jul 14 2017 |
20732 |
547.55 |
| Jul 14 2017 |
16137 |
443.61 |
| Jul 07 2017 |
11403 |
443.61 |
| Jul 07 2017 |
20828 |
547.55 |
| Jul 07 2017 |
16180 |
443.61 |
| Jun 30 2017 |
20855 |
547.55 |
| Jun 30 2017 |
11474 |
443.61 |
| Jun 30 2017 |
16231 |
443.61 |
| Jun 23 2017 |
21101 |
547.55 |
| Jun 23 2017 |
12513 |
443.61 |
| Jun 23 2017 |
16360 |
443.61 |
| Jun 16 2017 |
12578 |
443.61 |
| Jun 16 2017 |
21112 |
547.55 |
| Jun 16 2017 |
16345 |
443.61 |
| Jun 09 2017 |
12665 |
443.61 |
| Jun 09 2017 |
16221 |
443.61 |
| Jun 02 2017 |
12708 |
443.82 |
| Jun 02 2017 |
16524 |
443.82 |
| May 26 2017 |
12359 |
439.06 |
| May 26 2017 |
15923 |
439.06 |
| May 19 2017 |
12388 |
439.06 |
| May 19 2017 |
16120 |
439.06 |
| May 12 2017 |
12542 |
439.06 |
| May 12 2017 |
16200 |
439.06 |
| May 05 2017 |
12548 |
439.06 |
| May 05 2017 |
16166 |
439.06 |
| Apr 28 2017 |
12331 |
439.06 |
| Apr 28 2017 |
15966 |
439.06 |
| Apr 21 2017 |
12533 |
439.06 |
| Apr 21 2017 |
16131 |
439.06 |
| Apr 14 2017 |
12598 |
439.06 |
| Apr 14 2017 |
16158 |
439.06 |
| Apr 07 2017 |
12688 |
439.06 |
| Apr 07 2017 |
15930 |
439.06 |
| Mar 31 2017 |
13007 |
439.06 |
| Mar 31 2017 |
9199 |
410.75 |
| Mar 31 2017 |
16176 |
439.06 |
| Mar 24 2017 |
9062 |
410.75 |
| Mar 24 2017 |
12850 |
439.06 |
| Mar 24 2017 |
15926 |
439.06 |
| Mar 17 2017 |
12955 |
439.06 |
| Mar 17 2017 |
9176 |
410.75 |
| Mar 17 2017 |
16041 |
439.06 |
| Mar 10 2017 |
13097 |
439.06 |
| Mar 10 2017 |
9255 |
410.75 |
| Mar 10 2017 |
16149 |
439.06 |
| Mar 03 2017 |
13007 |
439.06 |
| Mar 03 2017 |
11228 |
429.94 |
| Mar 03 2017 |
16072 |
439.06 |
| Feb 24 2017 |
12953 |
439.06 |
| Feb 24 2017 |
11316 |
429.94 |
| Feb 24 2017 |
16114 |
439.06 |
| Feb 17 2017 |
12783 |
439.06 |
| Feb 17 2017 |
11338 |
429.94 |
| Feb 17 2017 |
16177 |
439.06 |
| Feb 10 2017 |
12827 |
439.06 |
| Feb 10 2017 |
11476 |
429.94 |
| Feb 10 2017 |
16274 |
439.06 |
| Feb 03 2017 |
11449 |
429.94 |
| Feb 03 2017 |
12824 |
439.06 |
| Feb 03 2017 |
16231 |
439.06 |
| Jan 27 2017 |
12845 |
439.06 |
| Jan 27 2017 |
11424 |
429.94 |
| Jan 27 2017 |
16242 |
439.06 |
| Jan 20 2017 |
12820 |
439.06 |
| Jan 20 2017 |
11386 |
429.94 |
| Jan 20 2017 |
16192 |
439.06 |
| Jan 13 2017 |
11365 |
429.94 |
| Jan 13 2017 |
12825 |
439.06 |
| Jan 13 2017 |
16171 |
439.06 |
| Jan 06 2017 |
11365 |
429.94 |
| Jan 06 2017 |
12828 |
439.06 |
| Jan 06 2017 |
16179 |
439.06 |
| Dec 30 2016 |
12834 |
439.06 |
| Dec 30 2016 |
11365 |
429.94 |
| Dec 30 2016 |
16184 |
439.06 |
| Dec 23 2016 |
11365 |
429.94 |
| Dec 23 2016 |
12834 |
439.06 |
| Dec 23 2016 |
16184 |
439.06 |
| Dec 16 2016 |
11365 |
429.94 |
| Dec 16 2016 |
12831 |
439.06 |
| Dec 16 2016 |
16180 |
439.06 |
| Dec 09 2016 |
12836 |
439.06 |
| Dec 09 2016 |
11363 |
429.94 |
| Dec 09 2016 |
16181 |
439.06 |
| Dec 02 2016 |
12836 |
439.06 |
| Dec 02 2016 |
11363 |
429.94 |
| Dec 02 2016 |
16182 |
439.06 |
| Nov 25 2016 |
11363 |
429.94 |
| Nov 25 2016 |
12831 |
439.06 |
| Nov 25 2016 |
16178 |
439.06 |
| Nov 18 2016 |
12831 |
439.06 |
| Nov 18 2016 |
11363 |
429.94 |
| Nov 18 2016 |
16178 |
439.06 |
| Nov 11 2016 |
12831 |
439.06 |
| Nov 11 2016 |
11354 |
429.94 |
| Nov 11 2016 |
16173 |
439.06 |
| Nov 04 2016 |
12831 |
439.06 |
| Nov 04 2016 |
11354 |
429.94 |
| Nov 04 2016 |
16173 |
439.06 |
| Oct 28 2016 |
11372 |
429.94 |
| Oct 28 2016 |
12832 |
439.06 |
| Oct 28 2016 |
16191 |
439.06 |
| Oct 21 2016 |
12834 |
439.06 |
| Oct 21 2016 |
11383 |
429.94 |
| Oct 21 2016 |
16207 |
439.06 |
| Oct 14 2016 |
12798 |
439.06 |
| Oct 14 2016 |
11384 |
429.94 |
| Oct 14 2016 |
16184 |
439.06 |
| Oct 07 2016 |
11389 |
429.94 |
| Oct 07 2016 |
12811 |
439.06 |
| Oct 07 2016 |
16189 |
439.06 |
| Sep 30 2016 |
12839 |
439.06 |
| Sep 30 2016 |
11397 |
429.94 |
| Sep 30 2016 |
16210 |
439.06 |
| Sep 23 2016 |
12844 |
439.06 |
| Sep 23 2016 |
11279 |
429.94 |
| Sep 23 2016 |
16096 |
439.06 |
| Sep 16 2016 |
12906 |
439.06 |
| Sep 16 2016 |
11242 |
429.94 |
| Sep 16 2016 |
16120 |
439.06 |
| Sep 09 2016 |
13001 |
439.06 |
| Sep 09 2016 |
11362 |
429.94 |
| Sep 09 2016 |
16197 |
439.06 |
| Sep 02 2016 |
13171 |
439.06 |
| Sep 02 2016 |
11410 |
429.94 |
| Sep 02 2016 |
16356 |
439.06 |
| Aug 26 2016 |
13233 |
439.06 |
| Aug 26 2016 |
11145 |
429.94 |
| Aug 26 2016 |
16136 |
439.06 |
| Aug 19 2016 |
11187 |
429.94 |
| Aug 19 2016 |
13249 |
439.06 |
| Aug 19 2016 |
16169 |
439.06 |
| Aug 12 2016 |
13400 |
439.06 |
| Aug 12 2016 |
11191 |
429.94 |
| Aug 12 2016 |
17646 |
439.06 |
| Aug 05 2016 |
13351 |
439.06 |
| Aug 05 2016 |
11233 |
429.94 |
| Aug 05 2016 |
17753 |
439.06 |
| Jul 29 2016 |
11096 |
429.94 |
| Jul 29 2016 |
13390 |
439.06 |
| Jul 29 2016 |
17893 |
439.06 |
| Jul 22 2016 |
11226 |
429.94 |
| Jul 22 2016 |
10393 |
500 |
| Jul 22 2016 |
15187 |
453.77 |
| Jul 22 2016 |
19193 |
446.5 |
| Jun 22 2016 |
11384 |
429.94 |
| Jun 22 2016 |
14202 |
441.88 |
| Jun 22 2016 |
10293 |
500 |
| Jun 22 2016 |
19475 |
441.56 |
| Jun 15 2016 |
11545 |
429.94 |
| Jun 15 2016 |
14266 |
441.88 |
| Jun 15 2016 |
10646 |
500 |
| Jun 15 2016 |
19687 |
441.56 |
| Jun 08 2016 |
14818 |
445.83 |
| Jun 08 2016 |
10785 |
500 |
| Jun 08 2016 |
11569 |
429.94 |
| Jun 08 2016 |
18341 |
431.96 |
| Jun 01 2016 |
10962 |
500 |
| Jun 01 2016 |
14875 |
445.83 |
| Jun 01 2016 |
11632 |
429.94 |
| Jun 01 2016 |
18642 |
431.96 |
| May 25 2016 |
14914 |
446.84 |
| May 25 2016 |
10867 |
500 |
| May 25 2016 |
11643 |
429.94 |
| May 25 2016 |
18782 |
433.69 |
| May 18 2016 |
10961 |
500 |
| May 18 2016 |
14564 |
442.05 |
| May 18 2016 |
11718 |
429.94 |
| May 18 2016 |
18935 |
433.69 |
| May 11 2016 |
11760 |
429.94 |
| May 11 2016 |
14467 |
442.05 |
| May 11 2016 |
10856 |
500 |
| May 11 2016 |
18818 |
432.96 |
| May 04 2016 |
10848 |
500 |
| May 04 2016 |
14362 |
442.05 |
| May 04 2016 |
11689 |
429.94 |
| May 04 2016 |
18743 |
432.96 |
| Apr 27 2016 |
14642 |
442.05 |
| Apr 27 2016 |
11117 |
500 |
| Apr 27 2016 |
11880 |
429.94 |
| Apr 27 2016 |
19001 |
432.96 |
| Apr 20 2016 |
13968 |
449.13 |
| Apr 20 2016 |
11159 |
500 |
| Apr 20 2016 |
14686 |
442.05 |
| Apr 20 2016 |
20213 |
440.81 |
| Apr 13 2016 |
14566 |
442.05 |
| Apr 13 2016 |
11201 |
500 |
| Apr 13 2016 |
22049 |
528.76 |
| Apr 13 2016 |
20389 |
442.05 |
| Apr 06 2016 |
21134 |
511.5 |
| Apr 06 2016 |
14598 |
442.05 |
| Apr 06 2016 |
11385 |
500 |
| Apr 06 2016 |
20618 |
442.05 |
| Mar 30 2016 |
20932 |
511.5 |
| Mar 30 2016 |
14516 |
442.05 |
| Mar 30 2016 |
11043 |
500 |
| Mar 30 2016 |
20460 |
442.05 |
| Mar 23 2016 |
11433 |
500 |
| Mar 23 2016 |
14529 |
442.05 |
| Mar 23 2016 |
21279 |
511.5 |
| Mar 23 2016 |
20599 |
442.05 |
| Mar 16 2016 |
11392 |
500 |
| Mar 16 2016 |
14437 |
442.05 |
| Mar 16 2016 |
21456 |
511.5 |
| Mar 16 2016 |
20550 |
442.05 |
| Mar 09 2016 |
11456 |
500 |
| Mar 09 2016 |
14562 |
443.82 |
| Mar 09 2016 |
21584 |
511.5 |
| Mar 09 2016 |
20900 |
443.82 |
| Mar 02 2016 |
21232 |
511.5 |
| Mar 02 2016 |
11473 |
500 |
| Mar 02 2016 |
14523 |
443.82 |
| Mar 02 2016 |
20758 |
443.82 |
| Feb 24 2016 |
11406 |
500 |
| Feb 24 2016 |
14447 |
443.82 |
| Feb 24 2016 |
21162 |
511.5 |
| Feb 24 2016 |
20701 |
443.82 |
| Feb 17 2016 |
14506 |
443.82 |
| Feb 17 2016 |
11537 |
500 |
| Feb 17 2016 |
21418 |
511.5 |
| Feb 17 2016 |
20905 |
443.82 |
| Feb 10 2016 |
21260 |
511.5 |
| Feb 10 2016 |
11616 |
500 |
| Feb 10 2016 |
14492 |
443.82 |
| Feb 10 2016 |
20869 |
443.82 |
| Feb 03 2016 |
14480 |
443.82 |
| Feb 03 2016 |
11633 |
500 |
| Feb 03 2016 |
21233 |
511.5 |
| Feb 03 2016 |
20867 |
443.82 |
| Jan 27 2016 |
14452 |
443.82 |
| Jan 27 2016 |
11633 |
500 |
| Jan 27 2016 |
21278 |
511.5 |
| Jan 27 2016 |
20872 |
443.82 |
| Jan 20 2016 |
14489 |
443.82 |
| Jan 20 2016 |
11649 |
500 |
| Jan 20 2016 |
21274 |
511.5 |
| Jan 20 2016 |
20886 |
443.82 |
| Jan 13 2016 |
21301 |
511.5 |
| Jan 13 2016 |
14516 |
443.82 |
| Jan 13 2016 |
11649 |
500 |
| Jan 13 2016 |
20914 |
443.82 |
| Jan 06 2016 |
11648 |
500 |
| Jan 06 2016 |
14529 |
443.82 |
| Jan 06 2016 |
21301 |
511.5 |
| Jan 06 2016 |
20922 |
443.82 |
| Dec 30 2015 |
14531 |
443.82 |
| Dec 30 2015 |
11664 |
500 |
| Dec 30 2015 |
21301 |
511.5 |
| Dec 30 2015 |
20918 |
443.82 |
| Dec 23 2015 |
14530 |
443.82 |
| Dec 23 2015 |
11665 |
500 |
| Dec 23 2015 |
21297 |
511.5 |
| Dec 23 2015 |
20919 |
443.82 |
| Dec 16 2015 |
11665 |
500 |
| Dec 16 2015 |
14530 |
443.82 |
| Dec 16 2015 |
21297 |
511.5 |
| Dec 16 2015 |
20919 |
443.82 |
| Dec 09 2015 |
11665 |
500 |
| Dec 09 2015 |
14536 |
443.82 |
| Dec 09 2015 |
21298 |
511.5 |
| Dec 09 2015 |
20924 |
443.82 |
| Dec 02 2015 |
14536 |
443.82 |
| Dec 02 2015 |
11665 |
500 |
| Dec 02 2015 |
21299 |
511.5 |
| Dec 02 2015 |
20925 |
443.82 |
| Nov 25 2015 |
21299 |
511.5 |
| Nov 25 2015 |
14536 |
443.82 |
| Nov 25 2015 |
11666 |
500 |
| Nov 25 2015 |
20926 |
443.82 |
| Nov 18 2015 |
11667 |
500 |
| Nov 18 2015 |
14536 |
443.82 |
| Nov 18 2015 |
21298 |
511.5 |
| Nov 18 2015 |
20925 |
443.82 |
| Nov 11 2015 |
11666 |
500 |
| Nov 11 2015 |
14536 |
443.82 |
| Nov 11 2015 |
21267 |
511.5 |
| Nov 11 2015 |
20905 |
443.82 |
| Nov 04 2015 |
21267 |
511.5 |
| Nov 04 2015 |
11665 |
500 |
| Nov 04 2015 |
14536 |
443.82 |
| Nov 04 2015 |
20905 |
443.82 |
| Oct 28 2015 |
14510 |
443.82 |
| Oct 28 2015 |
11642 |
500 |
| Oct 28 2015 |
21269 |
511.5 |
| Oct 28 2015 |
20871 |
443.82 |
| Oct 21 2015 |
21191 |
511.5 |
| Oct 21 2015 |
11610 |
500 |
| Oct 21 2015 |
14522 |
443.82 |
| Oct 21 2015 |
20851 |
443.82 |
| Oct 14 2015 |
21181 |
511.5 |
| Oct 14 2015 |
14539 |
443.82 |
| Oct 14 2015 |
11611 |
500 |
| Oct 14 2015 |
20854 |
443.82 |
| Oct 07 2015 |
14506 |
443.82 |
| Oct 07 2015 |
11619 |
500 |
| Oct 07 2015 |
21233 |
511.5 |
| Oct 07 2015 |
20859 |
443.82 |
| Sep 30 2015 |
14506 |
443.82 |
| Sep 30 2015 |
11641 |
500 |
| Sep 30 2015 |
21247 |
511.5 |
| Sep 30 2015 |
20874 |
443.82 |
| Sep 23 2015 |
11522 |
500 |
| Sep 23 2015 |
14504 |
443.82 |
| Sep 23 2015 |
21356 |
511.5 |
| Sep 23 2015 |
20925 |
443.82 |
| Sep 16 2015 |
21131 |
511.5 |
| Sep 16 2015 |
14487 |
443.82 |
| Sep 16 2015 |
11467 |
500 |
| Sep 16 2015 |
20822 |
443.82 |
| Sep 09 2015 |
11375 |
500 |
| Sep 09 2015 |
14471 |
443.82 |
| Sep 09 2015 |
21087 |
511.5 |
| Sep 09 2015 |
20789 |
443.82 |
| Sep 02 2015 |
11239 |
500 |
| Sep 02 2015 |
14354 |
443.82 |
| Sep 02 2015 |
21183 |
511.5 |
| Sep 02 2015 |
20763 |
443.82 |
| Aug 26 2015 |
21373 |
511.5 |
| Aug 26 2015 |
14557 |
443.82 |
| Aug 26 2015 |
11475 |
500 |
| Aug 26 2015 |
20932 |
443.82 |
| Aug 19 2015 |
14597 |
443.82 |
| Aug 19 2015 |
11382 |
500 |
| Aug 19 2015 |
21616 |
511.5 |
| Aug 19 2015 |
21124 |
443.82 |
| Aug 12 2015 |
14691 |
443.82 |
| Aug 12 2015 |
11483 |
500 |
| Aug 12 2015 |
21588 |
511.5 |
| Aug 12 2015 |
21206 |
443.82 |
| Aug 05 2015 |
14630 |
443.82 |
| Aug 05 2015 |
21688 |
511.5 |
| Aug 05 2015 |
21193 |
443.82 |
| Jul 29 2015 |
21676 |
511.5 |
| Jul 29 2015 |
14785 |
443.82 |
| Jul 29 2015 |
21400 |
443.82 |
| Jul 22 2015 |
14754 |
443.82 |
| Jul 22 2015 |
21659 |
511.5 |
| Jul 22 2015 |
21473 |
443.82 |
| Jul 15 2015 |
14849 |
443.82 |
| Jul 15 2015 |
20792 |
498.82 |
| Jul 15 2015 |
21646 |
443.82 |
| Jul 08 2015 |
15462 |
449.29 |
| Jul 08 2015 |
20887 |
498.82 |
| Jul 08 2015 |
22003 |
445.34 |
| Jul 01 2015 |
16528 |
458.75 |
| Jul 01 2015 |
21023 |
498.82 |
| Jul 01 2015 |
23604 |
455.2 |
| Jun 24 2015 |
16590 |
458.75 |
| Jun 24 2015 |
21063 |
498.82 |
| Jun 24 2015 |
23707 |
455.2 |
| Jun 17 2015 |
16622 |
458.75 |
| Jun 17 2015 |
20922 |
498.82 |
| Jun 17 2015 |
23902 |
456.22 |
| Jun 10 2015 |
21141 |
498.82 |
| Jun 10 2015 |
15899 |
451.36 |
| Jun 10 2015 |
22702 |
448.04 |
| Jun 03 2015 |
15865 |
451.36 |
| Jun 03 2015 |
21298 |
498.82 |
| Jun 03 2015 |
22837 |
448.04 |
| May 27 2015 |
15953 |
452.61 |
| May 27 2015 |
21105 |
498.82 |
| May 27 2015 |
23161 |
451.31 |
| May 20 2015 |
21183 |
498.82 |
| May 20 2015 |
15902 |
451.69 |
| May 20 2015 |
23809 |
455.71 |
| May 13 2015 |
15838 |
451.69 |
| May 13 2015 |
21198 |
496.19 |
| May 13 2015 |
23890 |
455.71 |
| May 06 2015 |
21003 |
496.19 |
| May 06 2015 |
22314 |
530.17 |
| May 06 2015 |
25966 |
472.45 |
| Apr 29 2015 |
18782 |
485.55 |
| Apr 29 2015 |
21301 |
496.19 |
| Apr 29 2015 |
24959 |
463.83 |
| Apr 22 2015 |
21356 |
496.19 |
| Apr 22 2015 |
18891 |
485.55 |
| Apr 22 2015 |
25054 |
463.83 |
| Apr 15 2015 |
18766 |
485.55 |
| Apr 15 2015 |
21402 |
500.75 |
| Apr 15 2015 |
24780 |
463.83 |
| Apr 08 2015 |
21297 |
499.35 |
| Apr 08 2015 |
19024 |
485.55 |
| Apr 08 2015 |
25119 |
465.48 |
| Apr 01 2015 |
19202 |
485.55 |
| Apr 01 2015 |
21463 |
499.35 |
| Apr 01 2015 |
25558 |
465.48 |
| Mar 25 2015 |
18198 |
476.83 |
| Mar 25 2015 |
22496 |
517.05 |
| Mar 25 2015 |
24843 |
465.48 |
| Mar 18 2015 |
17772 |
476.83 |
| Mar 18 2015 |
21463 |
517.05 |
| Mar 18 2015 |
24103 |
465.48 |
| Mar 11 2015 |
21971 |
517.05 |
| Mar 11 2015 |
17957 |
476.83 |
| Mar 11 2015 |
24786 |
465.48 |
| Mar 04 2015 |
18214 |
476.83 |
| Mar 04 2015 |
22362 |
517.05 |
| Mar 04 2015 |
25062 |
465.48 |
| Feb 25 2015 |
22403 |
517.05 |
| Feb 25 2015 |
18082 |
476.83 |
| Feb 25 2015 |
25063 |
465.48 |
| Feb 18 2015 |
22622 |
517.05 |
| Feb 18 2015 |
18180 |
476.83 |
| Feb 18 2015 |
25154 |
465.48 |
| Feb 11 2015 |
22619 |
517.05 |
| Feb 11 2015 |
18259 |
476.83 |
| Feb 11 2015 |
25155 |
465.48 |
| Feb 04 2015 |
18239 |
476.83 |
| Feb 04 2015 |
22678 |
517.05 |
| Feb 04 2015 |
25195 |
465.48 |
| Jan 28 2015 |
18286 |
476.83 |
| Jan 28 2015 |
22625 |
517.05 |
| Jan 28 2015 |
25194 |
465.48 |
| Jan 21 2015 |
18264 |
476.83 |
| Jan 21 2015 |
22664 |
517.05 |
| Jan 21 2015 |
25223 |
465.48 |
| Jan 14 2015 |
22685 |
517.05 |
| Jan 14 2015 |
18249 |
476.83 |
| Jan 14 2015 |
25224 |
465.48 |
| Jan 07 2015 |
22684 |
517.05 |
| Jan 07 2015 |
18224 |
476.83 |
| Jan 07 2015 |
25195 |
465.48 |
| Dec 31 2014 |
18225 |
476.83 |
| Dec 31 2014 |
22684 |
517.05 |
| Dec 31 2014 |
25207 |
465.48 |
| Dec 24 2014 |
22684 |
517.05 |
| Dec 24 2014 |
18225 |
476.83 |
| Dec 24 2014 |
25207 |
465.48 |
| Dec 17 2014 |
18206 |
476.83 |
| Dec 17 2014 |
22684 |
517.05 |
| Dec 17 2014 |
25200 |
465.48 |
| Dec 10 2014 |
18207 |
476.83 |
| Dec 10 2014 |
22684 |
517.05 |
| Dec 10 2014 |
25201 |
465.48 |
| Dec 03 2014 |
18207 |
476.83 |
| Dec 03 2014 |
22684 |
517.05 |
| Dec 03 2014 |
25201 |
465.48 |
| Nov 26 2014 |
22684 |
517.05 |
| Nov 26 2014 |
18207 |
476.83 |
| Nov 26 2014 |
25201 |
465.48 |
| Nov 19 2014 |
18207 |
476.83 |
| Nov 19 2014 |
22684 |
517.05 |
| Nov 19 2014 |
25201 |
465.48 |
| Nov 12 2014 |
18206 |
476.83 |
| Nov 12 2014 |
22684 |
517.05 |
| Nov 12 2014 |
25201 |
465.48 |
| Nov 05 2014 |
22684 |
517.05 |
| Nov 05 2014 |
18206 |
476.83 |
| Nov 05 2014 |
25202 |
465.48 |
| Oct 29 2014 |
22677 |
517.05 |
| Oct 29 2014 |
18206 |
476.83 |
| Oct 29 2014 |
25197 |
465.48 |
| Oct 22 2014 |
18136 |
476.83 |
| Oct 22 2014 |
22618 |
517.05 |
| Oct 22 2014 |
25200 |
465.48 |
| Oct 15 2014 |
22491 |
517.05 |
| Oct 15 2014 |
18119 |
476.83 |
| Oct 15 2014 |
25114 |
465.48 |
| Oct 08 2014 |
22517 |
517.05 |
| Oct 08 2014 |
18094 |
476.83 |
| Oct 08 2014 |
25106 |
465.48 |
| Oct 01 2014 |
18133 |
476.83 |
| Oct 01 2014 |
22524 |
517.05 |
| Oct 01 2014 |
25153 |
465.48 |
| Sep 24 2014 |
18036 |
476.83 |
| Sep 24 2014 |
22627 |
517.05 |
| Sep 24 2014 |
25179 |
465.48 |
| Sep 17 2014 |
22414 |
517.05 |
| Sep 17 2014 |
18105 |
476.83 |
| Sep 17 2014 |
25125 |
465.48 |
| Sep 10 2014 |
17937 |
476.83 |
| Sep 10 2014 |
22410 |
517.05 |
| Sep 10 2014 |
25147 |
465.48 |
| Sep 03 2014 |
17922 |
476.83 |
| Sep 03 2014 |
22488 |
517.05 |
| Sep 03 2014 |
25220 |
465.48 |
| Aug 27 2014 |
18043 |
476.83 |
| Aug 27 2014 |
22371 |
517.05 |
| Aug 27 2014 |
25262 |
465.48 |
| Aug 20 2014 |
22359 |
517.05 |
| Aug 20 2014 |
17952 |
476.83 |
| Aug 20 2014 |
25303 |
465.48 |
| Aug 13 2014 |
18024 |
476.83 |
| Aug 13 2014 |
22276 |
517.05 |
| Aug 13 2014 |
25351 |
465.48 |
| Aug 06 2014 |
18100 |
476.83 |
| Aug 06 2014 |
22501 |
517.05 |
| Aug 06 2014 |
25468 |
465.48 |
| Jul 30 2014 |
22566 |
517.05 |
| Jul 30 2014 |
18136 |
476.83 |
| Jul 30 2014 |
25636 |
465.48 |
| Jul 23 2014 |
17934 |
476.83 |
| Jul 23 2014 |
25195 |
560.86 |
| Jul 23 2014 |
27022 |
476.83 |
| Jul 16 2014 |
17898 |
476.83 |
| Jul 16 2014 |
25409 |
560.86 |
| Jul 16 2014 |
26984 |
476.83 |
| Jul 09 2014 |
18070 |
476.83 |
| Jul 09 2014 |
25533 |
560.86 |
| Jul 09 2014 |
27055 |
476.83 |
| Jul 02 2014 |
18234 |
476.83 |
| Jul 02 2014 |
25637 |
560.86 |
| Jul 02 2014 |
27287 |
476.83 |
| Jun 25 2014 |
18371 |
476.83 |
| Jun 25 2014 |
25759 |
560.86 |
| Jun 25 2014 |
27395 |
476.83 |
| Jun 18 2014 |
18510 |
476.83 |
| Jun 18 2014 |
25840 |
560.86 |
| Jun 18 2014 |
27434 |
476.83 |
| Jun 11 2014 |
25567 |
559.99 |
| Jun 11 2014 |
22616 |
526.68 |
| Jun 11 2014 |
32826 |
516.89 |
| Jun 04 2014 |
22592 |
519.86 |
| Jun 04 2014 |
25833 |
559.99 |
| Jun 04 2014 |
32994 |
515.51 |
| May 28 2014 |
22980 |
526.68 |
| May 28 2014 |
25541 |
559.99 |
| May 28 2014 |
32957 |
516.89 |
| May 21 2014 |
26124 |
570.16 |
| May 21 2014 |
23031 |
526.68 |
| May 21 2014 |
33557 |
520.96 |
| May 14 2014 |
26296 |
570.16 |
| May 14 2014 |
23906 |
538.04 |
| May 14 2014 |
35004 |
532.31 |
| May 07 2014 |
24429 |
556.41 |
| May 07 2014 |
25634 |
570.16 |
| May 07 2014 |
36952 |
559.97 |
| Apr 30 2014 |
26360 |
570.16 |
| Apr 30 2014 |
25238 |
556.41 |
| Apr 30 2014 |
37804 |
559.97 |
| Apr 23 2014 |
26913 |
570.16 |
| Apr 23 2014 |
25542 |
556.41 |
| Apr 23 2014 |
38351 |
559.97 |
| Apr 16 2014 |
25310 |
556.41 |
| Apr 16 2014 |
26843 |
570.16 |
| Apr 16 2014 |
38019 |
559.97 |
| Apr 09 2014 |
25687 |
556.41 |
| Apr 09 2014 |
38494 |
557.42 |
| Apr 02 2014 |
25876 |
556.41 |
| Apr 02 2014 |
37747 |
556.41 |
| Mar 26 2014 |
27419 |
579.63 |
| Mar 26 2014 |
39312 |
579.63 |
| Mar 19 2014 |
27176 |
568.99 |
| Mar 19 2014 |
38630 |
568.99 |
| Mar 12 2014 |
26717 |
559.65 |
| Mar 12 2014 |
37898 |
559.65 |
| Mar 05 2014 |
26703 |
559.65 |
| Mar 05 2014 |
37552 |
559.65 |
| Feb 26 2014 |
26676 |
559.65 |
| Feb 26 2014 |
37407 |
559.65 |
| Feb 19 2014 |
26703 |
559.65 |
| Feb 19 2014 |
37412 |
559.65 |
| Feb 12 2014 |
26671 |
559.65 |
| Feb 12 2014 |
37314 |
559.65 |
| Feb 05 2014 |
26872 |
559.65 |
| Feb 05 2014 |
37448 |
559.65 |
| Jan 29 2014 |
27059 |
559.65 |
| Jan 29 2014 |
37431 |
559.65 |
| Jan 22 2014 |
26973 |
559.65 |
| Jan 22 2014 |
37231 |
559.65 |
| Jan 15 2014 |
27050 |
559.65 |
| Jan 15 2014 |
37312 |
559.65 |
| Jan 08 2014 |
27106 |
559.65 |
| Jan 08 2014 |
37235 |
559.65 |
| Jan 01 2014 |
27112 |
559.65 |
| Jan 01 2014 |
37240 |
559.65 |
| Dec 25 2013 |
27112 |
559.65 |
| Dec 25 2013 |
37268 |
559.65 |
| Dec 18 2013 |
27112 |
559.65 |
| Dec 18 2013 |
37268 |
559.65 |
| Dec 11 2013 |
27113 |
559.65 |
| Dec 11 2013 |
37269 |
559.65 |
| Dec 04 2013 |
27115 |
559.65 |
| Dec 04 2013 |
37271 |
559.65 |
| Nov 27 2013 |
27115 |
559.65 |
| Nov 27 2013 |
37271 |
559.65 |
| Nov 20 2013 |
27115 |
559.65 |
| Nov 20 2013 |
37272 |
559.65 |
| Nov 13 2013 |
27117 |
559.65 |
| Nov 13 2013 |
37273 |
559.65 |
| Nov 06 2013 |
27118 |
559.65 |
| Nov 06 2013 |
37274 |
559.65 |
| Oct 30 2013 |
27116 |
559.65 |
| Oct 30 2013 |
37272 |
559.65 |
| Oct 23 2013 |
27117 |
559.65 |
| Oct 23 2013 |
37269 |
559.65 |
| Oct 16 2013 |
27043 |
559.65 |
| Oct 16 2013 |
37174 |
559.65 |
| Oct 09 2013 |
26987 |
559.65 |
| Oct 09 2013 |
36779 |
559.65 |
| Oct 02 2013 |
26974 |
559.65 |
| Oct 02 2013 |
36916 |
559.65 |
| Sep 25 2013 |
26871 |
559.65 |
| Sep 25 2013 |
36880 |
559.65 |
| Sep 18 2013 |
26726 |
559.65 |
| Sep 18 2013 |
36533 |
559.65 |
| Sep 11 2013 |
26528 |
559.65 |
| Sep 11 2013 |
36275 |
559.65 |
| Sep 04 2013 |
26400 |
559.65 |
| Sep 04 2013 |
36432 |
559.65 |
| Aug 28 2013 |
26219 |
559.65 |
| Aug 28 2013 |
36168 |
559.65 |
| Aug 21 2013 |
26371 |
559.65 |
| Aug 21 2013 |
36420 |
559.65 |
| Aug 14 2013 |
26527 |
559.65 |
| Aug 14 2013 |
36140 |
559.65 |
| Aug 07 2013 |
26218 |
547.73 |
| Aug 07 2013 |
35450 |
547.73 |
| Jul 31 2013 |
26477 |
547.73 |
| Jul 31 2013 |
36002 |
547.73 |
| Jul 24 2013 |
26747 |
547.73 |
| Jul 24 2013 |
36233 |
547.73 |
| Jul 17 2013 |
26192 |
537.13 |
| Jul 17 2013 |
35388 |
537.13 |
| Jul 10 2013 |
26387 |
537.13 |
| Jul 10 2013 |
35729 |
537.13 |
| Jul 03 2013 |
26606 |
537.13 |
| Jul 03 2013 |
35741 |
537.13 |
| Jun 26 2013 |
27745 |
551.16 |
| Jun 26 2013 |
37223 |
551.16 |
| Jun 19 2013 |
27999 |
551.16 |
| Jun 19 2013 |
37219 |
551.16 |
| Jun 12 2013 |
28058 |
551.16 |
| Jun 12 2013 |
37527 |
551.16 |
| Jun 05 2013 |
27608 |
551.16 |
| Jun 05 2013 |
37134 |
551.16 |
| May 29 2013 |
27693 |
551.16 |
| May 29 2013 |
37193 |
551.16 |
| May 22 2013 |
28363 |
555.77 |
| May 22 2013 |
38324 |
555.77 |
| May 15 2013 |
28541 |
555.77 |
| May 15 2013 |
38367 |
555.77 |
| May 08 2013 |
28398 |
555.77 |
| May 08 2013 |
38271 |
555.77 |
| May 01 2013 |
28470 |
555.77 |
| May 01 2013 |
38527 |
555.77 |
| Apr 24 2013 |
28448 |
555.77 |
| Apr 24 2013 |
38208 |
555.77 |
| Apr 17 2013 |
28257 |
555.77 |
| Apr 17 2013 |
38234 |
555.77 |
| Apr 10 2013 |
27718 |
555.77 |
| Apr 10 2013 |
37935 |
555.77 |
| Apr 03 2013 |
27406 |
555.77 |
| Apr 03 2013 |
37741 |
555.77 |
| Mar 27 2013 |
27589 |
558.45 |
| Mar 27 2013 |
38124 |
558.45 |
| Mar 20 2013 |
27081 |
558.45 |
| Mar 20 2013 |
37992 |
558.45 |
| Mar 13 2013 |
37812 |
558.45 |
| Oct 19 2012 |
23925 |
558.45 |
| Oct 19 2012 |
37012 |
558.45 |
| Sep 23 2012 |
23679 |
558.45 |
| Sep 23 2012 |
36460 |
558.45 |
| Aug 31 2012 |
23017 |
558.45 |
| Aug 31 2012 |
35553 |
558.45 |
| Aug 24 2012 |
22590 |
558.45 |
| Aug 24 2012 |
35098 |
558.45 |
| Aug 10 2012 |
21922 |
569.59 |
| Aug 10 2012 |
34721 |
569.59 |
| Aug 03 2012 |
21482 |
569.59 |
| Aug 03 2012 |
34151 |
569.59 |
| Jul 27 2012 |
20697 |
569.59 |
| Jul 27 2012 |
33353 |
569.59 |
| Jul 06 2012 |
19453 |
569.59 |
| Jul 06 2012 |
32170 |
569.59 |
| Jun 22 2012 |
17715 |
569.59 |
| Jun 22 2012 |
30950 |
569.59 |
| Jun 15 2012 |
17568 |
569.59 |
| Jun 15 2012 |
31234 |
569.59 |
| Jun 08 2012 |
17473 |
569.59 |
| Jun 08 2012 |
30963 |
569.59 |
| Jun 01 2012 |
16623 |
569.59 |
| Jun 01 2012 |
30561 |
569.59 |
