| Jul 09 2014 |
10561 |
396.71 |
| Jul 09 2014 |
15492 |
396.71 |
| Jul 02 2014 |
10667 |
396.71 |
| Jul 02 2014 |
15663 |
396.71 |
| Jun 25 2014 |
10773 |
396.71 |
| Jun 25 2014 |
15661 |
396.71 |
| Jun 18 2014 |
10870 |
396.71 |
| Jun 18 2014 |
15691 |
396.71 |
| Jun 11 2014 |
9310 |
380.05 |
| Jun 11 2014 |
13523 |
380.05 |
| Jun 04 2014 |
9507 |
380.05 |
| Jun 04 2014 |
13633 |
380.05 |
| May 28 2014 |
9563 |
380.05 |
| May 28 2014 |
13662 |
380.05 |
| May 21 2014 |
9639 |
380.05 |
| May 21 2014 |
13712 |
380.05 |
| May 14 2014 |
9726 |
380.05 |
| May 14 2014 |
13761 |
380.05 |
| May 07 2014 |
9577 |
380.05 |
| May 07 2014 |
13575 |
380.05 |
| Apr 30 2014 |
9905 |
380.05 |
| Apr 30 2014 |
13979 |
380.05 |
| Apr 23 2014 |
10000 |
380.05 |
| Apr 23 2014 |
14195 |
380.05 |
| Apr 16 2014 |
9945 |
380.05 |
| Apr 16 2014 |
14097 |
380.05 |
| Apr 09 2014 |
10047 |
380.05 |
| Apr 09 2014 |
14331 |
380.05 |
| Apr 02 2014 |
10162 |
380.05 |
| Apr 02 2014 |
14042 |
380.05 |
| Mar 26 2014 |
10386 |
380.05 |
| Mar 26 2014 |
14095 |
380.05 |
| Mar 19 2014 |
10446 |
380.05 |
| Mar 19 2014 |
14125 |
380.05 |
| Mar 12 2014 |
10451 |
380.05 |
| Mar 12 2014 |
14128 |
380.05 |
| Mar 05 2014 |
10465 |
380.05 |
| Mar 05 2014 |
14066 |
380.05 |
| Feb 26 2014 |
10473 |
380.05 |
| Feb 26 2014 |
14066 |
380.05 |
| Feb 19 2014 |
10494 |
380.05 |
| Feb 19 2014 |
14108 |
380.05 |
| Feb 12 2014 |
10521 |
380.05 |
| Feb 12 2014 |
14109 |
380.05 |
| Feb 05 2014 |
10614 |
380.05 |
| Feb 05 2014 |
14192 |
380.05 |
| Jan 29 2014 |
10690 |
380.05 |
| Jan 29 2014 |
14214 |
380.05 |
| Jan 22 2014 |
10674 |
380.05 |
| Jan 22 2014 |
14164 |
380.05 |
| Jan 15 2014 |
10705 |
380.05 |
| Jan 15 2014 |
14200 |
380.05 |
| Jan 08 2014 |
10719 |
380.05 |
| Jan 08 2014 |
14172 |
380.05 |
| Jan 01 2014 |
10718 |
380.05 |
| Jan 01 2014 |
14172 |
380.05 |
| Dec 25 2013 |
10718 |
380.05 |
| Dec 25 2013 |
14173 |
380.05 |
| Dec 18 2013 |
10718 |
380.05 |
| Dec 18 2013 |
14173 |
380.05 |
| Dec 11 2013 |
10718 |
380.05 |
| Dec 11 2013 |
14174 |
380.05 |
| Dec 04 2013 |
10718 |
380.05 |
| Dec 04 2013 |
14175 |
380.05 |
| Nov 27 2013 |
10718 |
380.05 |
| Nov 27 2013 |
14175 |
380.05 |
| Nov 20 2013 |
10718 |
380.05 |
| Nov 20 2013 |
14176 |
380.05 |
| Nov 13 2013 |
10718 |
380.05 |
| Nov 13 2013 |
14176 |
380.05 |
| Nov 06 2013 |
10718 |
380.05 |
| Nov 06 2013 |
14176 |
380.05 |
| Oct 30 2013 |
10717 |
380.05 |
| Oct 30 2013 |
14175 |
380.05 |
| Oct 23 2013 |
10718 |
380.05 |
| Oct 23 2013 |
14173 |
380.05 |
| Oct 16 2013 |
10700 |
380.05 |
| Oct 16 2013 |
14180 |
380.05 |
| Oct 09 2013 |
10694 |
380.05 |
| Oct 09 2013 |
14106 |
380.05 |
| Oct 02 2013 |
10679 |
380.05 |
| Oct 02 2013 |
14116 |
380.05 |
| Sep 25 2013 |
10619 |
380.05 |
| Sep 25 2013 |
14081 |
380.05 |
| Sep 18 2013 |
10589 |
380.05 |
| Sep 18 2013 |
13962 |
380.05 |
| Sep 11 2013 |
10554 |
380.05 |
| Sep 11 2013 |
13900 |
380.05 |
| Sep 04 2013 |
10574 |
380.05 |
| Sep 04 2013 |
13983 |
380.05 |
| Aug 28 2013 |
10554 |
380.05 |
| Aug 28 2013 |
13960 |
380.05 |
| Aug 21 2013 |
10618 |
380.05 |
| Aug 21 2013 |
14035 |
380.05 |
| Aug 14 2013 |
10670 |
380.05 |
| Aug 14 2013 |
13803 |
380.05 |
| Aug 07 2013 |
10827 |
380.05 |
| Aug 07 2013 |
13931 |
380.05 |
| Jul 31 2013 |
10917 |
380.05 |
| Jul 31 2013 |
14039 |
380.05 |
| Jul 24 2013 |
11011 |
380.05 |
| Jul 24 2013 |
14117 |
380.05 |
| Jul 17 2013 |
11060 |
380.05 |
| Jul 17 2013 |
14149 |
380.05 |
| Jul 10 2013 |
11843 |
386.36 |
| Jul 10 2013 |
15155 |
386.36 |
| Jul 03 2013 |
11970 |
386.36 |
| Jul 03 2013 |
15140 |
386.36 |
| Jun 26 2013 |
14211 |
405.13 |
| Jun 26 2013 |
18045 |
405.13 |
| Jun 19 2013 |
14352 |
405.13 |
| Jun 19 2013 |
17983 |
405.13 |
| Jun 12 2013 |
4303 |
309.19 |
| Jun 12 2013 |
14412 |
405.13 |
| Jun 12 2013 |
14779 |
381.14 |
| Jun 05 2013 |
14267 |
405.13 |
| Jun 05 2013 |
4277 |
309.19 |
| Jun 05 2013 |
14664 |
381.14 |
| May 29 2013 |
4202 |
309.19 |
| May 29 2013 |
14297 |
405.13 |
| May 29 2013 |
14679 |
381.14 |
| May 22 2013 |
4321 |
309.19 |
| May 22 2013 |
14504 |
405.13 |
| May 22 2013 |
14979 |
381.14 |
| May 15 2013 |
14258 |
402.55 |
| May 15 2013 |
4367 |
309.19 |
| May 15 2013 |
13312 |
368.68 |
| May 08 2013 |
14202 |
402.55 |
| May 08 2013 |
4373 |
309.19 |
| May 08 2013 |
13262 |
368.68 |
| May 01 2013 |
4503 |
309.19 |
| May 01 2013 |
14336 |
402.55 |
| May 01 2013 |
13421 |
368.68 |
| Apr 24 2013 |
14317 |
402.55 |
| Apr 24 2013 |
4414 |
309.19 |
| Apr 24 2013 |
13429 |
368.68 |
| Apr 17 2013 |
14315 |
402.55 |
| Apr 17 2013 |
4501 |
309.19 |
| Apr 17 2013 |
13519 |
368.68 |
| Apr 10 2013 |
14114 |
402.55 |
| Apr 10 2013 |
4548 |
309.19 |
| Apr 10 2013 |
13465 |
368.68 |
| Apr 03 2013 |
4582 |
309.19 |
| Apr 03 2013 |
14050 |
402.55 |
| Apr 03 2013 |
13461 |
368.68 |
| Mar 27 2013 |
14047 |
402.55 |
| Mar 27 2013 |
4695 |
309.19 |
| Mar 27 2013 |
13551 |
368.68 |
| Mar 20 2013 |
13828 |
402.55 |
| Mar 20 2013 |
4693 |
309.19 |
| Mar 20 2013 |
13503 |
368.68 |
| Mar 13 2013 |
3449 |
309.19 |
| Mar 13 2013 |
13530 |
368.68 |
| Oct 19 2012 |
12411 |
402.55 |
| Oct 19 2012 |
4334 |
309.19 |
| Oct 19 2012 |
14195 |
383.55 |
| Sep 23 2012 |
4320 |
309.19 |
| Sep 23 2012 |
12345 |
402.55 |
| Sep 23 2012 |
14132 |
383.55 |
| Aug 31 2012 |
12050 |
402.55 |
| Aug 31 2012 |
4217 |
309.19 |
| Aug 31 2012 |
13880 |
383.55 |
| Aug 24 2012 |
4199 |
309.19 |
| Aug 24 2012 |
11923 |
402.55 |
| Aug 24 2012 |
13805 |
383.55 |
| Aug 10 2012 |
11551 |
402.55 |
| Aug 10 2012 |
4131 |
309.19 |
| Aug 10 2012 |
13537 |
383.55 |
| Aug 03 2012 |
4075 |
309.19 |
| Aug 03 2012 |
11354 |
402.55 |
| Aug 03 2012 |
13364 |
383.55 |
| Jul 27 2012 |
4048 |
309.19 |
| Jul 27 2012 |
11034 |
402.55 |
| Jul 27 2012 |
13128 |
383.55 |
| Jul 06 2012 |
10215 |
398.7 |
| Jul 06 2012 |
3953 |
309.19 |
| Jul 06 2012 |
11193 |
368.86 |
| Jun 22 2012 |
9268 |
398.7 |
| Jun 22 2012 |
3947 |
309.19 |
| Jun 22 2012 |
10724 |
368.86 |
| Jun 15 2012 |
9276 |
398.7 |
| Jun 15 2012 |
14341 |
398.7 |
| Jun 08 2012 |
9258 |
398.7 |
| Jun 08 2012 |
14218 |
398.7 |
| Jun 01 2012 |
8865 |
398.7 |
| Jun 01 2012 |
14063 |
398.7 |
