| May 10 2024 |
4539 |
449.33 |
| May 10 2024 |
6920 |
449.33 |
| May 08 2024 |
4557 |
449.33 |
| May 08 2024 |
6995 |
449.33 |
| May 01 2024 |
4553 |
449.33 |
| May 01 2024 |
7620 |
449.33 |
| Apr 24 2024 |
11052 |
550.09 |
| Apr 24 2024 |
8072 |
456.39 |
| Apr 24 2024 |
13010 |
479.81 |
| Apr 17 2024 |
11107 |
550.09 |
| Apr 17 2024 |
8029 |
456.39 |
| Apr 17 2024 |
13240 |
479.81 |
| Apr 10 2024 |
11181 |
550.09 |
| Apr 10 2024 |
8027 |
456.39 |
| Apr 10 2024 |
13220 |
479.81 |
| Apr 03 2024 |
10965 |
550.09 |
| Apr 03 2024 |
8007 |
456.39 |
| Apr 03 2024 |
13237 |
479.81 |
| Mar 27 2024 |
11031 |
550.09 |
| Mar 27 2024 |
7977 |
456.39 |
| Mar 27 2024 |
13266 |
479.81 |
| Mar 21 2024 |
11119 |
550.09 |
| Mar 21 2024 |
8008 |
456.39 |
| Mar 21 2024 |
13285 |
479.81 |
| Mar 14 2024 |
11059 |
550.09 |
| Mar 14 2024 |
7976 |
456.39 |
| Mar 14 2024 |
13174 |
479.81 |
| Mar 07 2024 |
11088 |
550.09 |
| Mar 07 2024 |
8030 |
456.39 |
| Mar 07 2024 |
13212 |
479.81 |
| Feb 29 2024 |
11136 |
550.09 |
| Feb 29 2024 |
8036 |
456.39 |
| Feb 29 2024 |
13312 |
479.81 |
| Feb 22 2024 |
11106 |
550.09 |
| Feb 22 2024 |
7990 |
456.39 |
| Feb 22 2024 |
13242 |
479.81 |
| Feb 15 2024 |
10966 |
550.09 |
| Feb 15 2024 |
8011 |
456.39 |
| Feb 15 2024 |
13218 |
479.81 |
| Feb 08 2024 |
11000 |
550.09 |
| Feb 08 2024 |
8012 |
456.39 |
| Feb 08 2024 |
13164 |
479.81 |
| Feb 01 2024 |
10961 |
550.09 |
| Feb 01 2024 |
8064 |
456.39 |
| Feb 01 2024 |
13058 |
479.81 |
| Jan 25 2024 |
10891 |
550.09 |
| Jan 25 2024 |
8071 |
456.39 |
| Jan 25 2024 |
13049 |
479.81 |
| Jan 18 2024 |
10891 |
550.09 |
| Jan 18 2024 |
8073 |
456.39 |
| Jan 18 2024 |
13052 |
479.81 |
| Jan 11 2024 |
10891 |
550.09 |
| Jan 11 2024 |
8074 |
456.39 |
| Jan 11 2024 |
13050 |
479.81 |
| Jan 04 2024 |
10891 |
550.09 |
| Jan 04 2024 |
8076 |
456.39 |
| Jan 04 2024 |
13043 |
479.81 |
| Dec 28 2023 |
10891 |
550.09 |
| Dec 28 2023 |
8079 |
456.39 |
| Dec 28 2023 |
13042 |
479.81 |
| Dec 21 2023 |
10891 |
550.09 |
| Dec 21 2023 |
8079 |
456.39 |
| Dec 21 2023 |
13042 |
479.81 |
| Dec 14 2023 |
10891 |
550.09 |
| Dec 14 2023 |
8078 |
456.39 |
| Dec 14 2023 |
13042 |
479.81 |
| Dec 07 2023 |
10891 |
550.09 |
| Dec 07 2023 |
8078 |
456.39 |
| Dec 07 2023 |
13043 |
479.81 |
| Nov 30 2023 |
10884 |
550.09 |
| Nov 30 2023 |
8074 |
456.39 |
| Nov 30 2023 |
13038 |
479.81 |
| Nov 23 2023 |
10884 |
550.09 |
| Nov 23 2023 |
8074 |
456.39 |
| Nov 23 2023 |
13037 |
479.81 |
| Nov 16 2023 |
10886 |
550.09 |
| Nov 16 2023 |
8073 |
456.39 |
| Nov 16 2023 |
13028 |
479.81 |
| Nov 09 2023 |
10847 |
550.09 |
| Nov 09 2023 |
8068 |
456.39 |
| Nov 09 2023 |
13030 |
479.81 |
| Nov 02 2023 |
10839 |
550.09 |
| Nov 02 2023 |
8068 |
456.39 |
| Nov 02 2023 |
13030 |
479.81 |
| Oct 26 2023 |
10799 |
550.09 |
| Oct 26 2023 |
8103 |
456.39 |
| Oct 26 2023 |
12989 |
479.81 |
| Oct 19 2023 |
10832 |
550.09 |
| Oct 19 2023 |
8103 |
456.39 |
| Oct 19 2023 |
12930 |
479.81 |
| Oct 12 2023 |
10795 |
550.09 |
| Oct 12 2023 |
8116 |
456.39 |
| Oct 12 2023 |
12930 |
479.81 |
| Oct 05 2023 |
10683 |
550.09 |
| Oct 05 2023 |
8115 |
456.39 |
| Oct 05 2023 |
12752 |
479.81 |
| Sep 28 2023 |
10563 |
550.09 |
| Sep 28 2023 |
8119 |
456.39 |
| Sep 28 2023 |
12880 |
479.81 |
| Sep 21 2023 |
10561 |
550.09 |
| Sep 21 2023 |
8116 |
456.39 |
| Sep 21 2023 |
12863 |
479.81 |
| Sep 14 2023 |
10648 |
550.09 |
| Sep 14 2023 |
8136 |
456.39 |
| Sep 14 2023 |
12915 |
479.81 |
| Sep 07 2023 |
10861 |
550.09 |
| Sep 07 2023 |
8155 |
456.39 |
| Sep 07 2023 |
12970 |
479.81 |
| Aug 31 2023 |
10817 |
550.09 |
| Aug 31 2023 |
8234 |
456.39 |
| Aug 31 2023 |
13022 |
479.81 |
| Aug 24 2023 |
10894 |
550.09 |
| Aug 24 2023 |
8185 |
456.39 |
| Aug 24 2023 |
12888 |
479.81 |
| Aug 17 2023 |
10891 |
550.09 |
| Aug 17 2023 |
8215 |
456.39 |
| Aug 17 2023 |
12946 |
479.81 |
| Aug 10 2023 |
10869 |
550.09 |
| Aug 10 2023 |
8201 |
456.39 |
| Aug 10 2023 |
12982 |
479.81 |
| Aug 03 2023 |
10864 |
550.09 |
| Aug 03 2023 |
8161 |
456.39 |
| Aug 03 2023 |
12947 |
479.81 |
| Jul 27 2023 |
10871 |
550.09 |
| Jul 27 2023 |
8158 |
456.39 |
| Jul 27 2023 |
12942 |
479.81 |
| Jul 20 2023 |
10914 |
550.09 |
| Jul 20 2023 |
8202 |
456.39 |
| Jul 20 2023 |
12850 |
479.81 |
| Jul 13 2023 |
10939 |
550.09 |
| Jul 13 2023 |
8200 |
456.39 |
| Jul 13 2023 |
12852 |
479.81 |
| Jul 06 2023 |
10986 |
550.09 |
| Jul 06 2023 |
8585 |
470.11 |
| Jul 06 2023 |
13227 |
490.1 |
| Jun 29 2023 |
10980 |
550.09 |
| Jun 29 2023 |
8537 |
470.11 |
| Jun 29 2023 |
13196 |
490.1 |
| Jun 22 2023 |
10990 |
550.09 |
| Jun 22 2023 |
8518 |
470.11 |
| Jun 22 2023 |
13154 |
490.1 |
| Jun 15 2023 |
10688 |
550.09 |
| Jun 15 2023 |
8581 |
470.11 |
| Jun 15 2023 |
13204 |
490.1 |
| Jun 08 2023 |
10686 |
550.09 |
| Jun 08 2023 |
8582 |
470.11 |
| Jun 08 2023 |
13253 |
490.1 |
| Jun 01 2023 |
10781 |
550.09 |
| Jun 01 2023 |
8460 |
470.11 |
| Jun 01 2023 |
13288 |
490.1 |
| May 25 2023 |
10741 |
550.09 |
| May 25 2023 |
8401 |
470.11 |
| May 25 2023 |
13204 |
490.1 |
| May 18 2023 |
10834 |
550.09 |
| May 18 2023 |
8305 |
470.11 |
| May 18 2023 |
13142 |
490.1 |
| May 11 2023 |
6948 |
496.84 |
| May 11 2023 |
8278 |
470.11 |
| May 11 2023 |
12447 |
470.15 |
| May 04 2023 |
7708 |
470.21 |
| May 04 2023 |
8200 |
470.11 |
| May 04 2023 |
12273 |
470.15 |
| Apr 27 2023 |
7538 |
470.21 |
| Apr 27 2023 |
8157 |
470.11 |
| Apr 27 2023 |
12168 |
470.15 |
| Apr 20 2023 |
7456 |
470.21 |
| Apr 20 2023 |
8058 |
470.11 |
| Apr 20 2023 |
12057 |
470.15 |
| Apr 13 2023 |
7435 |
470.21 |
| Apr 13 2023 |
8018 |
470.11 |
| Apr 13 2023 |
11993 |
470.15 |
| Apr 06 2023 |
7222 |
470.21 |
| Apr 06 2023 |
8006 |
470.11 |
| Apr 06 2023 |
11891 |
470.15 |
| Mar 30 2023 |
7056 |
470.21 |
| Mar 30 2023 |
7976 |
470.11 |
| Mar 30 2023 |
11838 |
470.15 |
| Mar 23 2023 |
7102 |
470.21 |
| Mar 23 2023 |
7901 |
470.11 |
| Mar 23 2023 |
11785 |
470.15 |
| Mar 16 2023 |
7049 |
470.21 |
| Mar 16 2023 |
7894 |
470.11 |
| Mar 16 2023 |
11725 |
470.15 |
| Mar 09 2023 |
6992 |
470.21 |
| Mar 09 2023 |
7871 |
470.11 |
| Mar 09 2023 |
11593 |
470.15 |
| Mar 02 2023 |
6954 |
470.21 |
| Mar 02 2023 |
7827 |
470.11 |
| Mar 02 2023 |
11542 |
470.15 |
| Feb 23 2023 |
7004 |
470.21 |
| Feb 23 2023 |
7815 |
470.11 |
| Feb 23 2023 |
11547 |
470.15 |
| Feb 16 2023 |
6910 |
470.21 |
| Feb 16 2023 |
7749 |
470.11 |
| Feb 16 2023 |
11429 |
470.15 |
| Feb 09 2023 |
6811 |
470.21 |
| Feb 09 2023 |
7731 |
470.11 |
| Feb 09 2023 |
11418 |
470.15 |
| Feb 02 2023 |
6767 |
470.21 |
| Feb 02 2023 |
7686 |
470.11 |
| Feb 02 2023 |
11403 |
470.15 |
| Jan 26 2023 |
6666 |
470.21 |
| Jan 26 2023 |
7651 |
470.11 |
| Jan 26 2023 |
11379 |
470.15 |
| Jan 19 2023 |
6666 |
470.21 |
| Jan 19 2023 |
7635 |
470.11 |
| Jan 19 2023 |
11367 |
470.15 |
| Jan 12 2023 |
6666 |
470.21 |
| Jan 12 2023 |
7633 |
470.11 |
| Jan 12 2023 |
11367 |
470.15 |
| Jan 05 2023 |
6666 |
470.21 |
| Jan 05 2023 |
7633 |
470.11 |
| Jan 05 2023 |
11369 |
470.15 |
| Dec 29 2022 |
6666 |
470.21 |
| Dec 29 2022 |
7633 |
470.11 |
| Dec 29 2022 |
11369 |
470.15 |
| Dec 22 2022 |
6666 |
470.21 |
| Dec 22 2022 |
7633 |
470.11 |
| Dec 22 2022 |
11369 |
470.15 |
| Dec 15 2022 |
6669 |
470.21 |
| Dec 15 2022 |
7633 |
470.11 |
| Dec 15 2022 |
11340 |
470.15 |
| Dec 08 2022 |
6669 |
470.21 |
| Dec 08 2022 |
7627 |
470.11 |
| Dec 08 2022 |
11334 |
470.15 |
| Dec 01 2022 |
6669 |
470.21 |
| Dec 01 2022 |
7627 |
470.11 |
| Dec 01 2022 |
11334 |
470.15 |
| Nov 24 2022 |
6669 |
470.21 |
| Nov 24 2022 |
7627 |
470.11 |
| Nov 24 2022 |
11336 |
470.15 |
| Nov 17 2022 |
6651 |
470.21 |
| Nov 17 2022 |
7623 |
470.11 |
| Nov 17 2022 |
11318 |
470.15 |
| Nov 10 2022 |
6651 |
470.21 |
| Nov 10 2022 |
7623 |
470.11 |
| Nov 10 2022 |
11319 |
470.15 |
| Nov 03 2022 |
6643 |
470.21 |
| Nov 03 2022 |
7597 |
470.11 |
| Nov 03 2022 |
11294 |
470.15 |
| Oct 27 2022 |
6643 |
470.21 |
| Oct 27 2022 |
7580 |
470.11 |
| Oct 27 2022 |
11283 |
470.15 |
| Oct 20 2022 |
6665 |
470.21 |
| Oct 20 2022 |
7580 |
470.11 |
| Oct 20 2022 |
11298 |
470.15 |
| Oct 13 2022 |
6581 |
470.21 |
| Oct 13 2022 |
7580 |
470.11 |
| Oct 13 2022 |
11272 |
470.15 |
| Oct 06 2022 |
6528 |
470.21 |
| Oct 06 2022 |
7586 |
470.11 |
| Oct 06 2022 |
11275 |
470.15 |
| Sep 29 2022 |
6500 |
470.21 |
| Sep 29 2022 |
7604 |
470.11 |
| Sep 29 2022 |
11282 |
470.15 |
| Sep 22 2022 |
6468 |
470.21 |
| Sep 22 2022 |
7596 |
470.11 |
| Sep 22 2022 |
11265 |
470.15 |
| Sep 15 2022 |
6444 |
470.21 |
| Sep 15 2022 |
7596 |
470.11 |
| Sep 15 2022 |
11255 |
470.15 |
| Sep 08 2022 |
6497 |
470.21 |
| Sep 08 2022 |
6115 |
470.64 |
| Sep 08 2022 |
11244 |
470.42 |
| Sep 01 2022 |
6470 |
470.21 |
| Sep 01 2022 |
6056 |
470.64 |
| Sep 01 2022 |
11104 |
470.42 |
| Aug 25 2022 |
6461 |
470.21 |
| Aug 25 2022 |
6047 |
470.64 |
| Aug 25 2022 |
11023 |
470.42 |
| Aug 18 2022 |
6461 |
470.21 |
| Aug 18 2022 |
6062 |
470.64 |
| Aug 18 2022 |
10965 |
470.42 |
| Aug 11 2022 |
6465 |
470.21 |
| Aug 11 2022 |
6059 |
470.64 |
| Aug 11 2022 |
10879 |
470.42 |
| Aug 04 2022 |
6452 |
470.21 |
| Aug 04 2022 |
6057 |
470.64 |
| Aug 04 2022 |
10856 |
470.42 |
| Jul 28 2022 |
6409 |
470.21 |
| Jul 28 2022 |
5987 |
470.64 |
| Jul 28 2022 |
10727 |
470.42 |
| Jul 21 2022 |
6320 |
470.21 |
| Jul 21 2022 |
5949 |
470.64 |
| Jul 21 2022 |
10628 |
470.42 |
| Jul 14 2022 |
6317 |
470.21 |
| Jul 14 2022 |
5953 |
470.64 |
| Jul 14 2022 |
10600 |
470.42 |
| Jul 07 2022 |
6308 |
470.21 |
| Jul 07 2022 |
6728 |
490.5 |
| Jul 07 2022 |
10693 |
476.97 |
| Jun 30 2022 |
6292 |
470.21 |
| Jun 30 2022 |
6728 |
490.5 |
| Jun 30 2022 |
10654 |
476.97 |
| Jun 23 2022 |
6280 |
470.21 |
| Jun 23 2022 |
6764 |
490.5 |
| Jun 23 2022 |
10630 |
476.97 |
| Jun 16 2022 |
6208 |
470.21 |
| Jun 16 2022 |
6727 |
490.5 |
| Jun 16 2022 |
10401 |
476.97 |
| Jun 09 2022 |
6100 |
470.21 |
| Jun 09 2022 |
6707 |
490.5 |
| Jun 09 2022 |
10242 |
476.97 |
| Jun 02 2022 |
6033 |
470.21 |
| Jun 02 2022 |
6631 |
490.5 |
| Jun 02 2022 |
9983 |
476.97 |
| May 26 2022 |
6000 |
470.21 |
| May 26 2022 |
6571 |
490.5 |
| May 26 2022 |
9824 |
476.97 |
| May 19 2022 |
5958 |
470.21 |
| May 19 2022 |
6451 |
490.5 |
| May 19 2022 |
9540 |
476.97 |
| May 12 2022 |
5945 |
470.21 |
| May 12 2022 |
6441 |
490.5 |
| May 12 2022 |
9441 |
476.97 |
| May 05 2022 |
5773 |
470.21 |
| May 05 2022 |
6336 |
490.5 |
| May 05 2022 |
9179 |
476.97 |
| Apr 28 2022 |
5868 |
470.21 |
| Apr 28 2022 |
6312 |
490.5 |
| Apr 28 2022 |
8980 |
476.97 |
| Apr 21 2022 |
5527 |
470.21 |
| Apr 21 2022 |
6085 |
490.5 |
| Apr 21 2022 |
8661 |
476.97 |
| Apr 14 2022 |
5519 |
470.21 |
| Apr 14 2022 |
6044 |
490.5 |
| Apr 14 2022 |
8497 |
476.97 |
| Apr 07 2022 |
5469 |
470.21 |
| Apr 07 2022 |
6033 |
490.5 |
| Apr 07 2022 |
8376 |
476.97 |
| Mar 31 2022 |
5478 |
470.21 |
| Mar 31 2022 |
6037 |
490.5 |
| Mar 31 2022 |
8318 |
476.97 |
| Mar 24 2022 |
5314 |
470.21 |
| Mar 24 2022 |
5968 |
490.5 |
| Mar 24 2022 |
8106 |
476.97 |
| Mar 17 2022 |
5307 |
470.21 |
| Mar 17 2022 |
5865 |
490.5 |
| Mar 17 2022 |
8039 |
476.97 |
| Mar 10 2022 |
5301 |
470.21 |
| Mar 10 2022 |
5890 |
490.5 |
| Mar 10 2022 |
7892 |
476.97 |
| Mar 03 2022 |
5375 |
470.21 |
| Mar 03 2022 |
6002 |
490.5 |
| Mar 03 2022 |
8024 |
476.97 |
| Feb 24 2022 |
5193 |
470.21 |
| Feb 24 2022 |
5994 |
490.5 |
| Feb 24 2022 |
7964 |
476.97 |
| Feb 17 2022 |
4833 |
470.21 |
| Feb 17 2022 |
5847 |
490.5 |
| Feb 17 2022 |
7559 |
476.97 |
| Feb 10 2022 |
4892 |
470.21 |
| Feb 10 2022 |
5881 |
490.5 |
| Feb 10 2022 |
7798 |
476.97 |
| Feb 03 2022 |
4980 |
470.21 |
| Feb 03 2022 |
5971 |
490.5 |
| Feb 03 2022 |
7922 |
476.97 |
| Jan 27 2022 |
5005 |
470.21 |
| Jan 27 2022 |
5984 |
490.5 |
| Jan 27 2022 |
7999 |
476.97 |
| Jan 20 2022 |
5038 |
470.21 |
| Jan 20 2022 |
5990 |
490.5 |
| Jan 20 2022 |
8076 |
476.97 |
| Jan 13 2022 |
5038 |
470.21 |
| Jan 13 2022 |
6004 |
490.5 |
| Jan 13 2022 |
8132 |
476.97 |
| Jan 06 2022 |
5038 |
470.21 |
| Jan 06 2022 |
6005 |
490.5 |
| Jan 06 2022 |
8132 |
476.97 |
| Dec 30 2021 |
5043 |
470.21 |
| Dec 30 2021 |
6013 |
490.5 |
| Dec 30 2021 |
8136 |
476.97 |
| Dec 23 2021 |
5043 |
470.21 |
| Dec 23 2021 |
6013 |
490.5 |
| Dec 23 2021 |
8136 |
476.97 |
| Dec 16 2021 |
5043 |
470.21 |
| Dec 16 2021 |
6013 |
490.5 |
| Dec 16 2021 |
8136 |
476.97 |
| Dec 09 2021 |
5043 |
470.21 |
| Dec 09 2021 |
6013 |
490.5 |
| Dec 09 2021 |
8136 |
476.97 |
| Dec 02 2021 |
5043 |
470.21 |
| Dec 02 2021 |
6012 |
490.5 |
| Dec 02 2021 |
8140 |
476.97 |
| Nov 25 2021 |
5043 |
470.21 |
| Nov 25 2021 |
6012 |
490.5 |
| Nov 25 2021 |
8140 |
476.97 |
| Nov 18 2021 |
5043 |
470.21 |
| Nov 18 2021 |
6013 |
490.5 |
| Nov 18 2021 |
8140 |
476.97 |
| Nov 11 2021 |
5044 |
470.21 |
| Nov 11 2021 |
6013 |
490.5 |
| Nov 11 2021 |
8140 |
476.97 |
| Nov 04 2021 |
5042 |
470.21 |
| Nov 04 2021 |
6013 |
490.5 |
| Nov 04 2021 |
8155 |
476.97 |
| Oct 28 2021 |
5042 |
470.21 |
| Oct 28 2021 |
6013 |
490.5 |
| Oct 28 2021 |
8155 |
476.97 |
| Oct 21 2021 |
5042 |
470.21 |
| Oct 21 2021 |
6012 |
490.5 |
| Oct 21 2021 |
8155 |
476.97 |
| Oct 14 2021 |
5037 |
470.21 |
| Oct 14 2021 |
6013 |
490.5 |
| Oct 14 2021 |
8168 |
476.97 |
| Oct 07 2021 |
5051 |
470.21 |
| Oct 07 2021 |
6015 |
490.5 |
| Oct 07 2021 |
8172 |
476.97 |
| Sep 30 2021 |
5063 |
470.21 |
| Sep 30 2021 |
5952 |
490.5 |
| Sep 30 2021 |
8122 |
476.97 |
| Sep 23 2021 |
5123 |
470.21 |
| Sep 23 2021 |
5860 |
490.5 |
| Sep 23 2021 |
7973 |
476.97 |
| Sep 16 2021 |
5062 |
470.21 |
| Sep 16 2021 |
5840 |
490.5 |
| Sep 16 2021 |
7839 |
476.97 |
| Sep 09 2021 |
5126 |
470.21 |
| Sep 09 2021 |
5803 |
490.5 |
| Sep 09 2021 |
7852 |
476.97 |
| Sep 02 2021 |
5257 |
470.21 |
| Sep 02 2021 |
5727 |
490.5 |
| Sep 02 2021 |
7642 |
476.97 |
| Aug 26 2021 |
5346 |
470.21 |
| Aug 26 2021 |
5809 |
490.5 |
| Aug 26 2021 |
7852 |
476.97 |
| Aug 19 2021 |
5435 |
470.21 |
| Aug 19 2021 |
5865 |
490.5 |
| Aug 19 2021 |
7787 |
476.97 |
| Aug 12 2021 |
5445 |
470.21 |
| Aug 12 2021 |
5900 |
490.5 |
| Aug 12 2021 |
7837 |
476.97 |
| Aug 05 2021 |
5552 |
470.21 |
| Aug 05 2021 |
5933 |
490.5 |
| Aug 05 2021 |
7880 |
476.97 |
| Jul 29 2021 |
5705 |
470.21 |
| Jul 29 2021 |
5911 |
490.5 |
| Jul 29 2021 |
7927 |
476.97 |
| Jul 22 2021 |
5671 |
470.21 |
| Jul 22 2021 |
5838 |
490.5 |
| Jul 22 2021 |
7863 |
476.97 |
| Jul 15 2021 |
5949 |
470.21 |
| Jul 15 2021 |
5794 |
490.5 |
| Jul 15 2021 |
7937 |
476.97 |
| Jul 08 2021 |
5942 |
470.21 |
| Jul 08 2021 |
8415 |
564.97 |
| Jul 08 2021 |
8857 |
501.79 |
| Jul 01 2021 |
5992 |
470.21 |
| Jul 01 2021 |
8461 |
564.97 |
| Jul 01 2021 |
9024 |
501.79 |
| Jun 24 2021 |
6030 |
470.21 |
| Jun 24 2021 |
8495 |
564.97 |
| Jun 24 2021 |
9195 |
501.79 |
| Jun 17 2021 |
5968 |
470.21 |
| Jun 17 2021 |
8345 |
564.97 |
| Jun 17 2021 |
9208 |
501.79 |
| Jun 10 2021 |
5889 |
470.21 |
| Jun 10 2021 |
8361 |
564.97 |
| Jun 10 2021 |
9081 |
501.79 |
| Jun 03 2021 |
9132 |
501.79 |
| May 27 2021 |
5819 |
470.21 |
| May 27 2021 |
8215 |
564.97 |
| May 27 2021 |
9128 |
501.79 |
| May 07 2021 |
24150 |
564.97 |
| Jul 10 2020 |
10840 |
564.97 |
| Jul 10 2020 |
15352 |
564.97 |
| Jul 03 2020 |
11073 |
564.97 |
| Jul 03 2020 |
15638 |
564.97 |
| Jun 26 2020 |
11782 |
564.97 |
| Jun 26 2020 |
16358 |
564.97 |
| Jun 19 2020 |
12128 |
564.97 |
| Jun 19 2020 |
16941 |
564.97 |
| Jun 12 2020 |
12640 |
564.97 |
| Jun 12 2020 |
17632 |
564.97 |
| Jun 05 2020 |
13261 |
564.97 |
| Jun 05 2020 |
18265 |
564.97 |
| May 29 2020 |
13744 |
564.97 |
| May 29 2020 |
18833 |
564.97 |
| May 22 2020 |
14287 |
564.97 |
| May 22 2020 |
19373 |
564.97 |
| May 15 2020 |
14606 |
564.97 |
| May 15 2020 |
19966 |
564.97 |
| May 08 2020 |
14956 |
564.97 |
| May 08 2020 |
20469 |
564.97 |
| May 01 2020 |
15684 |
564.97 |
| May 01 2020 |
21336 |
564.97 |
| Apr 24 2020 |
16261 |
564.97 |
| Apr 24 2020 |
22842 |
564.97 |
| Apr 17 2020 |
16390 |
564.97 |
| Apr 17 2020 |
23311 |
564.97 |
| Apr 10 2020 |
16791 |
564.97 |
| Apr 10 2020 |
23863 |
564.97 |
| Apr 03 2020 |
17181 |
564.97 |
| Apr 03 2020 |
24433 |
564.97 |
| Mar 27 2020 |
17590 |
564.97 |
| Mar 27 2020 |
25058 |
564.97 |
| Mar 20 2020 |
17870 |
564.97 |
| Mar 20 2020 |
25398 |
564.97 |
| Mar 13 2020 |
18016 |
564.97 |
| Mar 13 2020 |
25742 |
564.97 |
| Mar 06 2020 |
18159 |
564.97 |
| Mar 06 2020 |
25984 |
564.97 |
| Feb 28 2020 |
18150 |
564.97 |
| Feb 28 2020 |
25993 |
564.97 |
| Feb 21 2020 |
17957 |
564.97 |
| Feb 21 2020 |
25764 |
564.97 |
| Feb 14 2020 |
18011 |
564.97 |
| Feb 14 2020 |
25827 |
564.97 |
| Feb 07 2020 |
17908 |
564.97 |
| Feb 07 2020 |
25654 |
564.97 |
| Jan 31 2020 |
17944 |
564.97 |
| Jan 31 2020 |
25713 |
564.97 |
| Jan 24 2020 |
17993 |
564.97 |
| Jan 24 2020 |
25751 |
564.97 |
| Jan 17 2020 |
17822 |
564.97 |
| Jan 17 2020 |
25620 |
564.97 |
| Jan 10 2020 |
17820 |
564.97 |
| Jan 10 2020 |
25622 |
564.97 |
| Jan 03 2020 |
17828 |
564.97 |
| Jan 03 2020 |
25631 |
564.97 |
| Dec 27 2019 |
17818 |
564.97 |
| Dec 27 2019 |
25625 |
564.97 |
| Dec 20 2019 |
17818 |
564.97 |
| Dec 20 2019 |
25625 |
564.97 |
| Dec 13 2019 |
17818 |
564.97 |
| Dec 13 2019 |
25626 |
564.97 |
| Dec 06 2019 |
17810 |
564.97 |
| Dec 06 2019 |
25615 |
564.97 |
| Nov 29 2019 |
17753 |
564.97 |
| Nov 29 2019 |
25583 |
564.97 |
| Nov 22 2019 |
17753 |
564.97 |
| Nov 22 2019 |
25583 |
564.97 |
| Nov 15 2019 |
17754 |
564.97 |
| Nov 15 2019 |
25588 |
564.97 |
| Nov 08 2019 |
17770 |
564.97 |
| Nov 08 2019 |
25495 |
564.97 |
| Nov 01 2019 |
17745 |
564.97 |
| Nov 01 2019 |
25118 |
564.97 |
| Oct 25 2019 |
17765 |
564.97 |
| Oct 25 2019 |
25138 |
564.97 |
| Oct 18 2019 |
17765 |
564.97 |
| Oct 18 2019 |
25196 |
564.97 |
| Oct 11 2019 |
17766 |
564.97 |
| Oct 11 2019 |
25145 |
564.97 |
| Oct 04 2019 |
17794 |
564.97 |
| Oct 04 2019 |
25118 |
564.97 |
| Sep 27 2019 |
17808 |
564.97 |
| Sep 27 2019 |
25256 |
564.97 |
| Sep 20 2019 |
17830 |
564.97 |
| Sep 20 2019 |
25228 |
564.97 |
| Sep 13 2019 |
17833 |
564.97 |
| Sep 13 2019 |
25297 |
564.97 |
| Sep 06 2019 |
17846 |
564.97 |
| Sep 06 2019 |
25786 |
564.97 |
| Aug 30 2019 |
18042 |
564.97 |
| Aug 30 2019 |
25943 |
564.97 |
| Aug 23 2019 |
18161 |
564.97 |
| Aug 23 2019 |
26234 |
564.97 |
| Aug 16 2019 |
18113 |
564.97 |
| Aug 16 2019 |
26154 |
564.97 |
| Aug 09 2019 |
18185 |
564.97 |
| Aug 09 2019 |
26256 |
564.97 |
| Aug 02 2019 |
18350 |
564.97 |
| Aug 02 2019 |
26454 |
564.97 |
| Jul 26 2019 |
18468 |
564.97 |
| Jul 26 2019 |
26597 |
564.97 |
| Jul 19 2019 |
18545 |
564.97 |
| Jul 19 2019 |
26813 |
564.97 |
| Jul 12 2019 |
17513 |
542.57 |
| Jul 12 2019 |
25173 |
542.57 |
| Jul 05 2019 |
17962 |
542.57 |
| Jul 05 2019 |
25618 |
542.57 |
| Jun 28 2019 |
18164 |
542.57 |
| Jun 28 2019 |
25836 |
542.57 |
| Jun 21 2019 |
18139 |
542.57 |
| Jun 21 2019 |
25672 |
542.57 |
| Jun 14 2019 |
20272 |
584.61 |
| Jun 14 2019 |
28559 |
584.61 |
| Jun 07 2019 |
20531 |
584.61 |
| Jun 07 2019 |
28828 |
584.61 |
| May 31 2019 |
20446 |
584.61 |
| May 31 2019 |
28728 |
584.61 |
| May 24 2019 |
20410 |
584.61 |
| May 24 2019 |
28731 |
584.61 |
| May 17 2019 |
20505 |
584.61 |
| May 17 2019 |
28726 |
584.61 |
| May 10 2019 |
20487 |
584.61 |
| May 10 2019 |
28733 |
584.61 |
| May 03 2019 |
20526 |
584.61 |
| May 03 2019 |
28850 |
584.61 |
| Apr 26 2019 |
20503 |
584.61 |
| Apr 26 2019 |
17454 |
530.85 |
| Apr 26 2019 |
27194 |
566.69 |
| Apr 19 2019 |
20671 |
584.61 |
| Apr 19 2019 |
17407 |
530.85 |
| Apr 19 2019 |
27183 |
566.69 |
| Apr 18 2019 |
17416 |
530.85 |
| Apr 18 2019 |
20709 |
584.61 |
| Apr 12 2019 |
20934 |
584.61 |
| Apr 12 2019 |
17290 |
528.35 |
| Apr 12 2019 |
26529 |
556.48 |
| Apr 05 2019 |
20487 |
584.61 |
| Apr 05 2019 |
16643 |
528.35 |
| Apr 05 2019 |
25836 |
556.48 |
| Mar 29 2019 |
20246 |
584.61 |
| Mar 29 2019 |
16505 |
528.35 |
| Mar 29 2019 |
25598 |
556.48 |
| Mar 22 2019 |
16135 |
528.35 |
| Mar 22 2019 |
19881 |
584.61 |
| Mar 22 2019 |
25186 |
556.48 |
| Mar 15 2019 |
19737 |
584.61 |
| Mar 15 2019 |
16241 |
528.35 |
| Mar 15 2019 |
25084 |
556.48 |
| Mar 08 2019 |
19563 |
584.61 |
| Mar 08 2019 |
15958 |
528.35 |
| Mar 08 2019 |
24709 |
556.48 |
| Mar 01 2019 |
19596 |
584.61 |
| Mar 01 2019 |
16064 |
528.35 |
| Mar 01 2019 |
24826 |
556.48 |
| Feb 22 2019 |
16157 |
528.35 |
| Feb 22 2019 |
19609 |
584.61 |
| Feb 22 2019 |
24913 |
556.48 |
| Feb 15 2019 |
19553 |
584.61 |
| Feb 15 2019 |
16007 |
528.35 |
| Feb 15 2019 |
24644 |
556.48 |
| Feb 08 2019 |
19332 |
584.61 |
| Feb 08 2019 |
15945 |
528.35 |
| Feb 08 2019 |
24406 |
556.48 |
| Feb 01 2019 |
19354 |
584.61 |
| Feb 01 2019 |
15951 |
528.35 |
| Feb 01 2019 |
24403 |
556.48 |
| Jan 25 2019 |
19338 |
584.61 |
| Jan 25 2019 |
15984 |
528.35 |
| Jan 25 2019 |
24440 |
556.48 |
| Jan 18 2019 |
19349 |
584.61 |
| Jan 18 2019 |
16063 |
528.35 |
| Jan 18 2019 |
24490 |
556.48 |
| Jan 11 2019 |
19316 |
584.61 |
| Jan 11 2019 |
16063 |
528.35 |
| Jan 11 2019 |
24462 |
556.48 |
| Jan 04 2019 |
16064 |
528.35 |
| Jan 04 2019 |
19336 |
584.61 |
| Jan 04 2019 |
24475 |
556.48 |
| Dec 28 2018 |
19336 |
584.61 |
| Dec 28 2018 |
16064 |
528.35 |
| Dec 28 2018 |
24475 |
556.48 |
| Dec 21 2018 |
19336 |
584.61 |
| Dec 21 2018 |
16064 |
528.35 |
| Dec 21 2018 |
24475 |
556.48 |
| Dec 14 2018 |
16064 |
528.35 |
| Dec 14 2018 |
19336 |
584.61 |
| Dec 14 2018 |
24475 |
556.48 |
| Dec 07 2018 |
19321 |
584.61 |
| Dec 07 2018 |
16064 |
528.35 |
| Dec 07 2018 |
24465 |
556.48 |
| Nov 30 2018 |
16064 |
528.35 |
| Nov 30 2018 |
19321 |
584.61 |
| Nov 30 2018 |
24465 |
556.48 |
| Nov 23 2018 |
16064 |
528.35 |
| Nov 23 2018 |
19321 |
584.61 |
| Nov 23 2018 |
24465 |
556.48 |
| Nov 16 2018 |
19321 |
584.61 |
| Nov 16 2018 |
16064 |
528.35 |
| Nov 16 2018 |
24465 |
556.48 |
| Nov 09 2018 |
19321 |
584.61 |
| Nov 09 2018 |
16065 |
528.35 |
| Nov 09 2018 |
24466 |
556.48 |
| Nov 02 2018 |
19321 |
584.61 |
| Nov 02 2018 |
16065 |
528.35 |
| Nov 02 2018 |
24428 |
556.48 |
| Oct 26 2018 |
16055 |
528.35 |
| Oct 26 2018 |
19321 |
584.61 |
| Oct 26 2018 |
24418 |
556.48 |
| Oct 19 2018 |
19321 |
584.61 |
| Oct 19 2018 |
16082 |
528.35 |
| Oct 19 2018 |
24457 |
556.48 |
| Oct 12 2018 |
19289 |
584.61 |
| Oct 12 2018 |
16011 |
528.35 |
| Oct 12 2018 |
24384 |
556.48 |
| Oct 05 2018 |
16025 |
528.35 |
| Oct 05 2018 |
19239 |
584.61 |
| Oct 05 2018 |
24513 |
556.48 |
| Sep 28 2018 |
19244 |
584.61 |
| Sep 28 2018 |
15643 |
528.35 |
| Sep 28 2018 |
23939 |
556.48 |
| Sep 21 2018 |
19174 |
584.61 |
| Sep 21 2018 |
15603 |
528.35 |
| Sep 21 2018 |
23881 |
556.48 |
| Sep 14 2018 |
19266 |
584.61 |
| Sep 14 2018 |
15674 |
528.35 |
| Sep 14 2018 |
23952 |
556.48 |
| Sep 07 2018 |
15970 |
528.35 |
| Sep 07 2018 |
19416 |
584.61 |
| Sep 07 2018 |
24398 |
556.48 |
| Aug 31 2018 |
16009 |
528.35 |
| Aug 31 2018 |
19526 |
584.61 |
| Aug 31 2018 |
24464 |
556.48 |
| Aug 24 2018 |
16084 |
528.35 |
| Aug 24 2018 |
19327 |
584.61 |
| Aug 24 2018 |
24428 |
556.48 |
| Aug 17 2018 |
19648 |
584.61 |
| Aug 17 2018 |
16017 |
528.35 |
| Aug 17 2018 |
24732 |
556.48 |
| Aug 10 2018 |
19619 |
584.61 |
| Aug 10 2018 |
16017 |
528.35 |
| Aug 10 2018 |
24823 |
556.48 |
| Aug 03 2018 |
19815 |
584.61 |
| Aug 03 2018 |
16224 |
528.35 |
| Aug 03 2018 |
25050 |
556.48 |
| Jul 27 2018 |
19847 |
584.61 |
| Jul 27 2018 |
16434 |
528.35 |
| Jul 27 2018 |
25153 |
556.48 |
| Jul 20 2018 |
18144 |
542.57 |
| Jul 20 2018 |
16387 |
528.35 |
| Jul 20 2018 |
23607 |
533.09 |
| Jul 13 2018 |
16631 |
528.35 |
| Jul 13 2018 |
22972 |
528.35 |
| Jul 06 2018 |
16467 |
528.35 |
| Jul 06 2018 |
22808 |
528.35 |
| Jun 29 2018 |
16482 |
528.35 |
| Jun 29 2018 |
22767 |
528.35 |
| Jun 22 2018 |
16765 |
528.35 |
| Jun 22 2018 |
23119 |
528.35 |
| Jun 15 2018 |
16870 |
528.35 |
| Jun 15 2018 |
23136 |
528.35 |
| Jun 08 2018 |
16954 |
528.35 |
| Jun 08 2018 |
23339 |
528.35 |
| Jun 01 2018 |
17354 |
528.35 |
| Jun 01 2018 |
23706 |
528.35 |
| May 25 2018 |
17417 |
528.35 |
| May 25 2018 |
23911 |
528.35 |
| May 18 2018 |
17570 |
528.35 |
| May 18 2018 |
24014 |
528.35 |
| May 11 2018 |
17615 |
528.35 |
| May 11 2018 |
24138 |
528.35 |
| May 04 2018 |
17953 |
528.35 |
| May 04 2018 |
24351 |
528.35 |
| Apr 27 2018 |
17614 |
525.84 |
| Apr 27 2018 |
24015 |
525.84 |
| Apr 20 2018 |
17643 |
525.84 |
| Apr 20 2018 |
24168 |
525.84 |
| Jul 09 2014 |
22874 |
539.4 |
| Jul 09 2014 |
34605 |
539.4 |
| Jul 02 2014 |
23097 |
539.4 |
| Jul 02 2014 |
34893 |
539.4 |
| Jun 25 2014 |
23280 |
539.4 |
| Jun 25 2014 |
35055 |
539.4 |
| Jun 18 2014 |
23454 |
539.4 |
| Jun 18 2014 |
35087 |
539.4 |
| Jun 11 2014 |
22499 |
524.86 |
| Jun 11 2014 |
33732 |
524.86 |
| Jun 04 2014 |
22956 |
524.86 |
| Jun 04 2014 |
34063 |
524.86 |
| May 28 2014 |
22863 |
524.86 |
| May 28 2014 |
33855 |
524.86 |
| May 21 2014 |
22915 |
524.86 |
| May 21 2014 |
34002 |
524.86 |
| May 14 2014 |
23077 |
524.86 |
| May 14 2014 |
34158 |
524.86 |
| May 07 2014 |
22628 |
524.86 |
| May 07 2014 |
33657 |
524.86 |
| Apr 30 2014 |
23376 |
524.86 |
| Apr 30 2014 |
34431 |
524.86 |
| Apr 23 2014 |
23642 |
524.86 |
| Apr 23 2014 |
34915 |
524.86 |
| Apr 16 2014 |
23442 |
524.86 |
| Apr 16 2014 |
34651 |
524.86 |
| Apr 09 2014 |
23764 |
524.86 |
| Apr 09 2014 |
35224 |
524.86 |
| Apr 02 2014 |
23943 |
524.86 |
| Apr 02 2014 |
34607 |
524.86 |
| Mar 26 2014 |
24409 |
524.86 |
| Mar 26 2014 |
34533 |
524.86 |
| Mar 19 2014 |
24574 |
524.86 |
| Mar 19 2014 |
34498 |
524.86 |
| Mar 12 2014 |
24577 |
524.86 |
| Mar 12 2014 |
34515 |
524.86 |
| Mar 05 2014 |
24579 |
524.86 |
| Mar 05 2014 |
34231 |
524.86 |
| Feb 26 2014 |
24548 |
524.86 |
| Feb 26 2014 |
34134 |
524.86 |
| Feb 19 2014 |
24586 |
524.86 |
| Feb 19 2014 |
34136 |
524.86 |
| Feb 12 2014 |
24566 |
524.86 |
| Feb 12 2014 |
34045 |
524.86 |
| Feb 05 2014 |
24759 |
524.86 |
| Feb 05 2014 |
34184 |
524.86 |
| Jan 29 2014 |
24954 |
524.86 |
| Jan 29 2014 |
34181 |
524.86 |
| Jan 22 2014 |
24875 |
524.86 |
| Jan 22 2014 |
34001 |
524.86 |
| Jan 15 2014 |
24953 |
524.86 |
| Jan 15 2014 |
34080 |
524.86 |
| Jan 08 2014 |
25005 |
524.86 |
| Jan 08 2014 |
33993 |
524.86 |
| Jan 01 2014 |
25011 |
524.86 |
| Jan 01 2014 |
33998 |
524.86 |
| Dec 25 2013 |
25011 |
524.86 |
| Dec 25 2013 |
34014 |
524.86 |
| Dec 18 2013 |
25011 |
524.86 |
| Dec 18 2013 |
34014 |
524.86 |
| Dec 11 2013 |
25011 |
524.86 |
| Dec 11 2013 |
34015 |
524.86 |
| Dec 04 2013 |
25013 |
524.86 |
| Dec 04 2013 |
34018 |
524.86 |
| Nov 27 2013 |
25013 |
524.86 |
| Nov 27 2013 |
34018 |
524.86 |
| Nov 20 2013 |
25013 |
524.86 |
| Nov 20 2013 |
34019 |
524.86 |
| Nov 13 2013 |
25014 |
524.86 |
| Nov 13 2013 |
34020 |
524.86 |
| Nov 06 2013 |
25015 |
524.86 |
| Nov 06 2013 |
34021 |
524.86 |
| Oct 30 2013 |
25013 |
524.86 |
| Oct 30 2013 |
34019 |
524.86 |
| Oct 23 2013 |
25014 |
524.86 |
| Oct 23 2013 |
34016 |
524.86 |
| Oct 16 2013 |
24954 |
524.86 |
| Oct 16 2013 |
33941 |
524.86 |
| Oct 09 2013 |
24910 |
524.86 |
| Oct 09 2013 |
33607 |
524.86 |
| Oct 02 2013 |
24900 |
524.86 |
| Oct 02 2013 |
33713 |
524.86 |
| Sep 25 2013 |
24808 |
524.86 |
| Sep 25 2013 |
33675 |
524.86 |
| Sep 18 2013 |
24687 |
524.86 |
| Sep 18 2013 |
33348 |
524.86 |
| Sep 11 2013 |
24504 |
524.86 |
| Sep 11 2013 |
33121 |
524.86 |
| Sep 04 2013 |
24412 |
524.86 |
| Sep 04 2013 |
33277 |
524.86 |
| Aug 28 2013 |
24294 |
524.86 |
| Aug 28 2013 |
33114 |
524.86 |
| Aug 21 2013 |
24432 |
524.86 |
| Aug 21 2013 |
33331 |
524.86 |
| Aug 14 2013 |
24561 |
524.86 |
| Aug 14 2013 |
33048 |
524.86 |
| Aug 07 2013 |
24831 |
524.86 |
| Aug 07 2013 |
33293 |
524.86 |
| Jul 31 2013 |
25047 |
524.86 |
| Jul 31 2013 |
33790 |
524.86 |
| Jul 24 2013 |
25279 |
524.86 |
| Jul 24 2013 |
33988 |
524.86 |
| Jul 17 2013 |
25387 |
524.86 |
| Jul 17 2013 |
34132 |
524.86 |
| Jul 10 2013 |
26193 |
533.71 |
| Jul 10 2013 |
35410 |
533.71 |
| Jul 03 2013 |
26417 |
533.71 |
| Jul 03 2013 |
35412 |
533.71 |
| Jun 26 2013 |
28087 |
557.11 |
| Jun 26 2013 |
37776 |
557.11 |
| Jun 19 2013 |
28350 |
557.11 |
| Jun 19 2013 |
37777 |
557.11 |
| Jun 12 2013 |
28396 |
557.11 |
| Jun 12 2013 |
38075 |
557.11 |
| Jun 05 2013 |
27933 |
557.11 |
| Jun 05 2013 |
37662 |
557.11 |
| May 29 2013 |
28017 |
557.11 |
| May 29 2013 |
37706 |
557.11 |
| May 22 2013 |
28445 |
557.11 |
| May 22 2013 |
38432 |
557.11 |
| May 15 2013 |
28622 |
557.11 |
| May 15 2013 |
38477 |
557.11 |
| May 08 2013 |
28480 |
557.11 |
| May 08 2013 |
38378 |
557.11 |
| May 01 2013 |
28550 |
557.11 |
| May 01 2013 |
38633 |
557.11 |
| Apr 24 2013 |
28525 |
557.11 |
| Apr 24 2013 |
38309 |
557.11 |
| Apr 17 2013 |
28338 |
557.11 |
| Apr 17 2013 |
38343 |
557.11 |
| Apr 10 2013 |
27792 |
557.11 |
| Apr 10 2013 |
38046 |
557.11 |
| Apr 03 2013 |
27479 |
557.11 |
| Apr 03 2013 |
37851 |
557.11 |
| Mar 27 2013 |
27520 |
557.11 |
| Mar 27 2013 |
38019 |
557.11 |
| Mar 20 2013 |
27000 |
557.11 |
| Mar 20 2013 |
37887 |
557.11 |
| Mar 13 2013 |
37709 |
557.11 |
| Oct 19 2012 |
23862 |
557.11 |
| Oct 19 2012 |
36905 |
557.11 |
| Sep 23 2012 |
23615 |
557.11 |
| Sep 23 2012 |
36352 |
557.11 |
| Aug 31 2012 |
22947 |
557.11 |
| Aug 31 2012 |
35453 |
557.11 |
| Aug 24 2012 |
22528 |
557.11 |
| Aug 24 2012 |
34997 |
557.11 |
| Aug 10 2012 |
21494 |
557.11 |
| Aug 10 2012 |
33824 |
557.11 |
| Aug 03 2012 |
21056 |
557.11 |
| Aug 03 2012 |
33272 |
557.11 |
| Jul 27 2012 |
20298 |
557.11 |
| Jul 27 2012 |
32496 |
557.11 |
