| Jul 13 2018 |
11469 |
461.21 |
| Jul 13 2018 |
15568 |
461.21 |
| Jul 06 2018 |
11409 |
461.21 |
| Jul 06 2018 |
15326 |
461.21 |
| Jun 29 2018 |
11421 |
461.21 |
| Jun 29 2018 |
15347 |
461.21 |
| Jun 22 2018 |
11690 |
461.21 |
| Jun 22 2018 |
15631 |
461.21 |
| Jun 15 2018 |
11643 |
461.21 |
| Jun 15 2018 |
15628 |
461.21 |
| Jun 08 2018 |
11776 |
461.21 |
| Jun 08 2018 |
15818 |
461.21 |
| Jun 01 2018 |
11902 |
461.21 |
| Jun 01 2018 |
16170 |
461.21 |
| May 25 2018 |
11996 |
461.21 |
| May 25 2018 |
16364 |
461.21 |
| May 18 2018 |
12018 |
461.21 |
| May 18 2018 |
16406 |
461.21 |
| May 11 2018 |
11976 |
461.21 |
| May 11 2018 |
16531 |
461.21 |
| May 04 2018 |
12171 |
461.21 |
| May 04 2018 |
16709 |
461.21 |
| Apr 27 2018 |
12165 |
461.21 |
| Apr 27 2018 |
16596 |
461.21 |
| Apr 20 2018 |
12307 |
461.21 |
| Apr 20 2018 |
16689 |
461.21 |
| Apr 13 2018 |
12287 |
461.21 |
| Apr 13 2018 |
16599 |
461.21 |
| Apr 06 2018 |
12205 |
461.21 |
| Apr 06 2018 |
16695 |
461.21 |
| Mar 30 2018 |
12325 |
461.21 |
| Mar 30 2018 |
16949 |
461.21 |
| Mar 23 2018 |
12335 |
461.21 |
| Mar 23 2018 |
17121 |
461.21 |
| Mar 16 2018 |
12347 |
461.21 |
| Mar 16 2018 |
17067 |
461.21 |
| Mar 09 2018 |
12250 |
461.21 |
| Mar 09 2018 |
17037 |
461.21 |
| Mar 02 2018 |
12356 |
461.21 |
| Mar 02 2018 |
17262 |
461.21 |
| Feb 23 2018 |
12487 |
461.21 |
| Feb 23 2018 |
17403 |
461.21 |
| Feb 16 2018 |
12445 |
461.21 |
| Feb 16 2018 |
17366 |
461.21 |
| Feb 09 2018 |
12469 |
461.21 |
| Feb 09 2018 |
17208 |
461.21 |
| Feb 02 2018 |
12420 |
461.21 |
| Feb 02 2018 |
17126 |
461.21 |
| Jan 26 2018 |
12444 |
461.21 |
| Jan 26 2018 |
17146 |
461.21 |
| Jan 19 2018 |
12442 |
461.21 |
| Jan 19 2018 |
17154 |
461.21 |
| Jan 12 2018 |
12430 |
461.21 |
| Jan 12 2018 |
17159 |
461.21 |
| Jan 05 2018 |
12465 |
461.21 |
| Jan 05 2018 |
17183 |
461.21 |
| Dec 29 2017 |
12466 |
461.21 |
| Dec 29 2017 |
17184 |
461.21 |
| Dec 22 2017 |
12468 |
461.21 |
| Dec 22 2017 |
17186 |
461.21 |
| Dec 15 2017 |
12457 |
461.21 |
| Dec 15 2017 |
17181 |
461.21 |
| Dec 08 2017 |
12457 |
461.21 |
| Dec 08 2017 |
17181 |
461.21 |
| Dec 01 2017 |
12457 |
461.21 |
| Dec 01 2017 |
17181 |
461.21 |
| Nov 24 2017 |
12457 |
461.21 |
| Nov 24 2017 |
17181 |
461.21 |
| Nov 17 2017 |
12457 |
461.21 |
| Nov 17 2017 |
17181 |
461.21 |
| Nov 10 2017 |
12457 |
461.21 |
| Nov 10 2017 |
17190 |
461.21 |
| Nov 03 2017 |
12458 |
461.21 |
| Nov 03 2017 |
17191 |
461.21 |
| Oct 27 2017 |
12458 |
461.21 |
| Oct 27 2017 |
17229 |
461.21 |
| Oct 20 2017 |
12472 |
461.21 |
| Oct 20 2017 |
17170 |
461.21 |
| Oct 13 2017 |
12472 |
461.21 |
| Oct 13 2017 |
17196 |
461.21 |
| Oct 06 2017 |
12462 |
461.21 |
| Oct 06 2017 |
17197 |
461.21 |
| Sep 29 2017 |
12477 |
461.21 |
| Sep 29 2017 |
17110 |
461.21 |
| Sep 22 2017 |
12469 |
461.21 |
| Sep 22 2017 |
17271 |
461.21 |
| Sep 15 2017 |
12544 |
461.21 |
| Sep 15 2017 |
17353 |
461.21 |
| Sep 08 2017 |
12562 |
461.21 |
| Sep 08 2017 |
17479 |
461.21 |
| Sep 01 2017 |
12735 |
461.21 |
| Sep 01 2017 |
17543 |
461.21 |
| Aug 25 2017 |
12768 |
461.21 |
| Aug 25 2017 |
17909 |
461.21 |
| Aug 18 2017 |
12800 |
461.21 |
| Aug 18 2017 |
18012 |
461.21 |
| Aug 11 2017 |
12753 |
461.21 |
| Aug 11 2017 |
18048 |
461.21 |
| Aug 04 2017 |
12919 |
461.21 |
| Aug 04 2017 |
18239 |
461.21 |
| Jul 28 2017 |
12952 |
461.21 |
| Jul 28 2017 |
18366 |
461.21 |
| Jul 21 2017 |
13034 |
461.21 |
| Jul 21 2017 |
18479 |
461.21 |
| Jul 14 2017 |
7545 |
406.61 |
| Jul 14 2017 |
11038 |
406.61 |
| Jul 07 2017 |
7590 |
406.61 |
| Jul 07 2017 |
11068 |
406.61 |
| Jun 30 2017 |
7650 |
406.61 |
| Jun 30 2017 |
11116 |
406.61 |
| Jun 23 2017 |
8638 |
406.61 |
| Jun 23 2017 |
11217 |
406.61 |
| Jun 16 2017 |
8726 |
406.61 |
| Jun 16 2017 |
11216 |
406.61 |
| Jun 09 2017 |
8816 |
406.61 |
| Jun 09 2017 |
11131 |
406.61 |
| Jun 02 2017 |
8853 |
406.61 |
| Jun 02 2017 |
11331 |
406.61 |
| May 26 2017 |
8946 |
406.61 |
| May 26 2017 |
11376 |
406.61 |
| May 19 2017 |
8980 |
406.61 |
| May 19 2017 |
11479 |
406.61 |
| May 12 2017 |
9121 |
406.61 |
| May 12 2017 |
11586 |
406.61 |
| May 05 2017 |
9130 |
406.61 |
| May 05 2017 |
11618 |
406.61 |
| Apr 28 2017 |
8986 |
406.61 |
| Apr 28 2017 |
11490 |
406.61 |
| Apr 21 2017 |
9165 |
406.61 |
| Apr 21 2017 |
11616 |
406.61 |
| Apr 14 2017 |
9217 |
406.61 |
| Apr 14 2017 |
11666 |
406.61 |
| Apr 07 2017 |
9282 |
406.61 |
| Apr 07 2017 |
11466 |
406.61 |
| Mar 31 2017 |
9535 |
406.61 |
| Mar 31 2017 |
11653 |
406.61 |
| Mar 24 2017 |
9448 |
406.61 |
| Mar 24 2017 |
11556 |
406.61 |
| Mar 17 2017 |
9533 |
406.61 |
| Mar 17 2017 |
11642 |
406.61 |
| Mar 10 2017 |
9652 |
406.61 |
| Mar 10 2017 |
11737 |
406.61 |
| Mar 03 2017 |
9612 |
406.61 |
| Mar 03 2017 |
11692 |
406.61 |
| Feb 24 2017 |
9570 |
406.61 |
| Feb 24 2017 |
11732 |
406.61 |
| Feb 17 2017 |
9410 |
406.61 |
| Feb 17 2017 |
11777 |
406.61 |
| Feb 10 2017 |
9434 |
406.61 |
| Feb 10 2017 |
11846 |
406.61 |
| Feb 03 2017 |
9446 |
406.61 |
| Feb 03 2017 |
11827 |
406.61 |
| Jan 27 2017 |
9464 |
406.61 |
| Jan 27 2017 |
11837 |
406.61 |
| Jan 20 2017 |
9462 |
406.61 |
| Jan 20 2017 |
11811 |
406.61 |
| Jan 13 2017 |
9465 |
406.61 |
| Jan 13 2017 |
11802 |
406.61 |
| Jan 06 2017 |
9442 |
406.61 |
| Jan 06 2017 |
11777 |
406.61 |
| Dec 30 2016 |
9444 |
406.61 |
| Dec 30 2016 |
11779 |
406.61 |
| Dec 23 2016 |
9444 |
406.61 |
| Dec 23 2016 |
11779 |
406.61 |
| Dec 16 2016 |
9442 |
406.61 |
| Dec 16 2016 |
11777 |
406.61 |
| Dec 09 2016 |
9442 |
406.61 |
| Dec 09 2016 |
11781 |
406.61 |
| Dec 02 2016 |
9442 |
406.61 |
| Dec 02 2016 |
11782 |
406.61 |
| Nov 25 2016 |
9440 |
406.61 |
| Nov 25 2016 |
11782 |
406.61 |
| Nov 18 2016 |
9440 |
406.61 |
| Nov 18 2016 |
11782 |
406.61 |
| Nov 11 2016 |
9440 |
406.61 |
| Nov 11 2016 |
11774 |
406.61 |
| Nov 04 2016 |
9440 |
406.61 |
| Nov 04 2016 |
11774 |
406.61 |
| Oct 28 2016 |
9440 |
406.61 |
| Oct 28 2016 |
11792 |
406.61 |
| Oct 21 2016 |
9435 |
406.61 |
| Oct 21 2016 |
11799 |
406.61 |
| Oct 14 2016 |
9454 |
406.61 |
| Oct 14 2016 |
11844 |
406.61 |
| Oct 07 2016 |
9463 |
406.61 |
| Oct 07 2016 |
11854 |
406.61 |
| Sep 30 2016 |
9476 |
406.61 |
| Sep 30 2016 |
11865 |
406.61 |
| Sep 23 2016 |
9472 |
406.61 |
| Sep 23 2016 |
11786 |
406.61 |
| Sep 16 2016 |
9525 |
406.61 |
| Sep 16 2016 |
11801 |
406.61 |
| Sep 09 2016 |
9583 |
406.61 |
| Sep 09 2016 |
11854 |
406.61 |
| Sep 02 2016 |
9714 |
406.61 |
| Sep 02 2016 |
11996 |
406.61 |
| Aug 26 2016 |
9766 |
406.61 |
| Aug 26 2016 |
11739 |
406.61 |
| Aug 19 2016 |
9790 |
406.61 |
| Aug 19 2016 |
11749 |
406.61 |
| Aug 12 2016 |
9921 |
406.61 |
| Aug 12 2016 |
12928 |
406.61 |
| Aug 05 2016 |
9948 |
406.61 |
| Aug 05 2016 |
13065 |
406.61 |
| Jul 29 2016 |
9993 |
406.61 |
| Jul 29 2016 |
13181 |
406.61 |
| Jul 22 2016 |
10181 |
406.61 |
| Jul 22 2016 |
13346 |
406.61 |
| Jun 22 2016 |
6394 |
366.65 |
| Jun 22 2016 |
8874 |
366.65 |
| Jun 15 2016 |
6450 |
366.65 |
| Jun 15 2016 |
8972 |
366.65 |
| Jun 08 2016 |
6525 |
366.65 |
| Jun 08 2016 |
9032 |
366.65 |
| Jun 01 2016 |
6600 |
366.65 |
| Jun 01 2016 |
9278 |
366.65 |
| May 25 2016 |
6612 |
366.65 |
| May 25 2016 |
9338 |
366.65 |
| May 18 2016 |
6672 |
366.65 |
| May 18 2016 |
9373 |
366.65 |
| May 11 2016 |
6656 |
366.65 |
| May 11 2016 |
9352 |
366.65 |
| May 04 2016 |
6576 |
366.65 |
| May 04 2016 |
9317 |
366.65 |
| Apr 27 2016 |
6742 |
366.65 |
| Apr 27 2016 |
7072 |
384.42 |
| Apr 27 2016 |
10626 |
375.54 |
| Apr 20 2016 |
5576 |
367.25 |
| Apr 20 2016 |
6807 |
366.65 |
| Apr 20 2016 |
9635 |
367.05 |
| Apr 13 2016 |
6729 |
366.65 |
| Apr 13 2016 |
5712 |
367.25 |
| Apr 13 2016 |
9594 |
367.05 |
| Apr 06 2016 |
5863 |
367.25 |
| Apr 06 2016 |
6741 |
366.65 |
| Apr 06 2016 |
9654 |
367.05 |
| Mar 30 2016 |
5792 |
367.25 |
| Mar 30 2016 |
6669 |
366.65 |
| Mar 30 2016 |
9571 |
367.05 |
| Mar 23 2016 |
6706 |
366.65 |
| Mar 23 2016 |
5941 |
367.25 |
| Mar 23 2016 |
9728 |
367.05 |
| Mar 16 2016 |
6606 |
366.65 |
| Mar 16 2016 |
5996 |
367.25 |
| Mar 16 2016 |
9658 |
367.05 |
| Mar 09 2016 |
6608 |
366.65 |
| Mar 09 2016 |
6014 |
367.25 |
| Mar 09 2016 |
9682 |
367.05 |
| Mar 02 2016 |
5998 |
367.25 |
| Mar 02 2016 |
6596 |
366.65 |
| Mar 02 2016 |
9641 |
367.05 |
| Feb 24 2016 |
6574 |
366.65 |
| Feb 24 2016 |
6026 |
367.25 |
| Feb 24 2016 |
9627 |
367.05 |
| Feb 17 2016 |
6616 |
366.65 |
| Feb 17 2016 |
6106 |
367.25 |
| Feb 17 2016 |
9713 |
367.05 |
| Feb 10 2016 |
6122 |
367.25 |
| Feb 10 2016 |
6646 |
366.65 |
| Feb 10 2016 |
9750 |
367.05 |
| Feb 03 2016 |
6658 |
366.65 |
| Feb 03 2016 |
6161 |
367.25 |
| Feb 03 2016 |
9773 |
367.05 |
| Jan 27 2016 |
6673 |
366.65 |
| Jan 27 2016 |
6181 |
367.25 |
| Jan 27 2016 |
9803 |
367.05 |
| Jan 20 2016 |
6698 |
366.65 |
| Jan 20 2016 |
6184 |
367.25 |
| Jan 20 2016 |
9817 |
367.05 |
| Jan 13 2016 |
6187 |
367.25 |
| Jan 13 2016 |
6706 |
366.65 |
| Jan 13 2016 |
9822 |
367.05 |
| Jan 06 2016 |
6709 |
366.65 |
| Jan 06 2016 |
6187 |
367.25 |
| Jan 06 2016 |
9826 |
367.05 |
| Dec 30 2015 |
6710 |
366.65 |
| Dec 30 2015 |
6187 |
367.25 |
| Dec 30 2015 |
9827 |
367.05 |
| Dec 23 2015 |
6710 |
366.65 |
| Dec 23 2015 |
6187 |
367.25 |
| Dec 23 2015 |
9827 |
367.05 |
| Dec 16 2015 |
6710 |
366.65 |
| Dec 16 2015 |
6187 |
367.25 |
| Dec 16 2015 |
9827 |
367.05 |
| Dec 09 2015 |
6717 |
366.65 |
| Dec 09 2015 |
6187 |
367.25 |
| Dec 09 2015 |
9829 |
367.05 |
| Dec 02 2015 |
6718 |
366.65 |
| Dec 02 2015 |
6188 |
367.25 |
| Dec 02 2015 |
9830 |
367.05 |
| Nov 25 2015 |
6188 |
367.25 |
| Nov 25 2015 |
6718 |
366.65 |
| Nov 25 2015 |
9830 |
367.05 |
| Nov 18 2015 |
6718 |
366.65 |
| Nov 18 2015 |
6188 |
367.25 |
| Nov 18 2015 |
9830 |
367.05 |
| Nov 11 2015 |
6718 |
366.65 |
| Nov 11 2015 |
6183 |
367.25 |
| Nov 11 2015 |
9832 |
367.05 |
| Nov 04 2015 |
6183 |
367.25 |
| Nov 04 2015 |
6718 |
366.65 |
| Nov 04 2015 |
9832 |
367.05 |
| Oct 28 2015 |
6708 |
366.65 |
| Oct 28 2015 |
6184 |
367.25 |
| Oct 28 2015 |
9816 |
367.05 |
| Oct 21 2015 |
6176 |
367.25 |
| Oct 21 2015 |
6718 |
366.65 |
| Oct 21 2015 |
9821 |
367.05 |
| Oct 14 2015 |
6181 |
367.25 |
| Oct 14 2015 |
6719 |
366.65 |
| Oct 14 2015 |
9824 |
367.05 |
| Oct 07 2015 |
6712 |
366.65 |
| Oct 07 2015 |
6186 |
367.25 |
| Oct 07 2015 |
9826 |
367.05 |
| Sep 30 2015 |
6716 |
366.65 |
| Sep 30 2015 |
6191 |
367.25 |
| Sep 30 2015 |
9840 |
367.05 |
| Sep 23 2015 |
6725 |
366.65 |
| Sep 23 2015 |
6223 |
367.25 |
| Sep 23 2015 |
9875 |
367.05 |
| Sep 16 2015 |
6175 |
367.25 |
| Sep 16 2015 |
6733 |
366.65 |
| Sep 16 2015 |
9858 |
367.05 |
| Sep 09 2015 |
6757 |
366.65 |
| Sep 09 2015 |
6166 |
367.25 |
| Sep 09 2015 |
9877 |
367.05 |
| Sep 02 2015 |
6710 |
366.65 |
| Sep 02 2015 |
6229 |
367.25 |
| Sep 02 2015 |
9840 |
367.05 |
| Aug 26 2015 |
6338 |
367.25 |
| Aug 26 2015 |
6847 |
366.65 |
| Aug 26 2015 |
9966 |
367.05 |
| Aug 19 2015 |
6855 |
366.65 |
| Aug 19 2015 |
6532 |
367.25 |
| Aug 19 2015 |
10151 |
367.05 |
| Aug 12 2015 |
6926 |
366.65 |
| Aug 12 2015 |
6512 |
367.25 |
| Aug 12 2015 |
10177 |
367.05 |
| Aug 05 2015 |
6908 |
366.65 |
| Aug 05 2015 |
6574 |
367.25 |
| Aug 05 2015 |
10210 |
367.05 |
| Jul 29 2015 |
6573 |
367.25 |
| Jul 29 2015 |
7020 |
366.65 |
| Jul 29 2015 |
10331 |
367.05 |
| Jul 22 2015 |
7003 |
366.65 |
| Jul 22 2015 |
6562 |
367.25 |
| Jul 22 2015 |
10312 |
367.05 |
| Jul 15 2015 |
7115 |
366.65 |
| Jul 15 2015 |
6757 |
367.25 |
| Jul 15 2015 |
10414 |
367.05 |
| Jul 08 2015 |
2169 |
292.32 |
| Jul 08 2015 |
6785 |
367.25 |
| Jul 08 2015 |
7749 |
342.27 |
| Jul 01 2015 |
2199 |
292.32 |
| Jul 01 2015 |
6833 |
367.25 |
| Jul 01 2015 |
7799 |
342.27 |
| Jun 24 2015 |
2244 |
292.32 |
| Jun 24 2015 |
6859 |
367.25 |
| Jun 24 2015 |
7885 |
342.27 |
| Jun 17 2015 |
2267 |
292.32 |
| Jun 17 2015 |
6856 |
367.25 |
| Jun 17 2015 |
7954 |
342.27 |
| Jun 10 2015 |
6887 |
367.25 |
| Jun 10 2015 |
8966 |
383.94 |
| Jun 10 2015 |
11795 |
375.6 |
| Jun 03 2015 |
9014 |
383.94 |
| Jun 03 2015 |
7020 |
367.25 |
| Jun 03 2015 |
11991 |
375.6 |
| May 27 2015 |
9026 |
383.94 |
| May 27 2015 |
6959 |
367.25 |
| May 27 2015 |
11907 |
375.6 |
| May 20 2015 |
8714 |
384.42 |
| May 20 2015 |
9089 |
383.94 |
| May 20 2015 |
13106 |
384.1 |
| May 13 2015 |
9096 |
383.94 |
| May 13 2015 |
13160 |
383.94 |
| May 06 2015 |
8837 |
383.94 |
| May 06 2015 |
12887 |
383.94 |
| Apr 29 2015 |
8919 |
383.94 |
| Apr 29 2015 |
13071 |
383.94 |
| Apr 22 2015 |
8969 |
383.94 |
| Apr 22 2015 |
13163 |
383.94 |
| Apr 15 2015 |
8947 |
383.94 |
| Apr 15 2015 |
13154 |
383.94 |
| Apr 08 2015 |
9089 |
383.94 |
| Apr 08 2015 |
13208 |
383.94 |
| Apr 01 2015 |
9198 |
383.94 |
| Apr 01 2015 |
13452 |
383.94 |
| Mar 25 2015 |
9111 |
383.94 |
| Mar 25 2015 |
13056 |
383.94 |
| Mar 18 2015 |
9017 |
383.94 |
| Mar 18 2015 |
12851 |
383.94 |
| Mar 11 2015 |
9095 |
383.94 |
| Mar 11 2015 |
13248 |
383.94 |
| Mar 04 2015 |
9226 |
383.94 |
| Mar 04 2015 |
13379 |
383.94 |
| Feb 25 2015 |
15905 |
450.43 |
| Feb 25 2015 |
3133 |
320.15 |
| Feb 25 2015 |
9672 |
389.29 |
| Feb 25 2015 |
13037 |
381 |
| Feb 18 2015 |
16039 |
450.43 |
| Feb 18 2015 |
3146 |
320.15 |
| Feb 18 2015 |
9722 |
389.29 |
| Feb 18 2015 |
13101 |
381 |
| Feb 11 2015 |
16040 |
450.43 |
| Feb 11 2015 |
9751 |
389.29 |
| Feb 11 2015 |
3165 |
320.15 |
| Feb 11 2015 |
13121 |
381 |
| Feb 04 2015 |
9748 |
389.29 |
| Feb 04 2015 |
3165 |
320.15 |
| Feb 04 2015 |
16078 |
450.43 |
| Feb 04 2015 |
13129 |
381 |
| Jan 28 2015 |
3165 |
320.15 |
| Jan 28 2015 |
9765 |
389.29 |
| Jan 28 2015 |
16016 |
450.43 |
| Jan 28 2015 |
13143 |
381 |
| Jan 21 2015 |
3165 |
320.15 |
| Jan 21 2015 |
9772 |
389.29 |
| Jan 21 2015 |
16030 |
450.43 |
| Jan 21 2015 |
13163 |
381 |
| Jan 14 2015 |
16046 |
450.43 |
| Jan 14 2015 |
3165 |
320.15 |
| Jan 14 2015 |
9778 |
389.29 |
| Jan 14 2015 |
13185 |
381 |
| Jan 07 2015 |
16047 |
450.43 |
| Jan 07 2015 |
9755 |
389.29 |
| Jan 07 2015 |
3165 |
320.15 |
| Jan 07 2015 |
13165 |
381 |
| Dec 31 2014 |
9756 |
389.29 |
| Dec 31 2014 |
16047 |
450.43 |
| Dec 31 2014 |
3169 |
320.15 |
| Dec 31 2014 |
13168 |
381 |
| Dec 24 2014 |
16047 |
450.43 |
| Dec 24 2014 |
9756 |
389.29 |
| Dec 24 2014 |
3169 |
320.15 |
| Dec 24 2014 |
13168 |
381 |
| Dec 17 2014 |
3169 |
320.15 |
| Dec 17 2014 |
9743 |
389.29 |
| Dec 17 2014 |
16047 |
450.43 |
| Dec 17 2014 |
13161 |
381 |
| Dec 10 2014 |
3169 |
320.15 |
| Dec 10 2014 |
9743 |
389.29 |
| Dec 10 2014 |
16047 |
450.43 |
| Dec 10 2014 |
13161 |
381 |
| Dec 03 2014 |
3170 |
320.15 |
| Dec 03 2014 |
9743 |
389.29 |
| Dec 03 2014 |
16047 |
450.43 |
| Dec 03 2014 |
13161 |
381 |
| Nov 26 2014 |
16047 |
450.43 |
| Nov 26 2014 |
9743 |
389.29 |
| Nov 26 2014 |
3170 |
320.15 |
| Nov 26 2014 |
13161 |
381 |
| Nov 19 2014 |
3169 |
320.15 |
| Nov 19 2014 |
9743 |
389.29 |
| Nov 19 2014 |
16047 |
450.43 |
| Nov 19 2014 |
13161 |
381 |
| Nov 12 2014 |
9743 |
389.29 |
| Nov 12 2014 |
3169 |
320.15 |
| Nov 12 2014 |
16047 |
450.43 |
| Nov 12 2014 |
13161 |
381 |
| Nov 05 2014 |
16047 |
450.43 |
| Nov 05 2014 |
3169 |
320.15 |
| Nov 05 2014 |
9743 |
389.29 |
| Nov 05 2014 |
13162 |
381 |
| Oct 29 2014 |
16042 |
450.43 |
| Oct 29 2014 |
9743 |
389.29 |
| Oct 29 2014 |
3169 |
320.15 |
| Oct 29 2014 |
13161 |
381 |
| Oct 22 2014 |
3168 |
320.15 |
| Oct 22 2014 |
9718 |
389.29 |
| Oct 22 2014 |
16019 |
450.43 |
| Oct 22 2014 |
13178 |
381 |
| Oct 15 2014 |
15932 |
450.43 |
| Oct 15 2014 |
9703 |
389.29 |
| Oct 15 2014 |
3168 |
320.15 |
| Oct 15 2014 |
13152 |
381 |
| Oct 08 2014 |
15934 |
450.43 |
| Oct 08 2014 |
9687 |
389.29 |
| Oct 08 2014 |
3167 |
320.15 |
| Oct 08 2014 |
13155 |
381 |
| Oct 01 2014 |
9701 |
389.29 |
| Oct 01 2014 |
3165 |
320.15 |
| Oct 01 2014 |
15941 |
450.43 |
| Oct 01 2014 |
13169 |
381 |
| Sep 24 2014 |
3146 |
320.15 |
| Sep 24 2014 |
9684 |
389.29 |
| Sep 24 2014 |
16049 |
450.43 |
| Sep 24 2014 |
13156 |
381 |
| Sep 17 2014 |
15919 |
450.43 |
| Sep 17 2014 |
3138 |
320.15 |
| Sep 17 2014 |
9751 |
389.29 |
| Sep 17 2014 |
13143 |
381 |
| Sep 10 2014 |
3139 |
320.15 |
| Sep 10 2014 |
9663 |
389.29 |
| Sep 10 2014 |
15939 |
450.43 |
| Sep 10 2014 |
13164 |
381 |
| Sep 03 2014 |
3146 |
320.15 |
| Sep 03 2014 |
9678 |
389.29 |
| Sep 03 2014 |
15965 |
450.43 |
| Sep 03 2014 |
13202 |
381 |
| Aug 27 2014 |
9741 |
389.29 |
| Aug 27 2014 |
3085 |
320.15 |
| Aug 27 2014 |
15847 |
450.43 |
| Aug 27 2014 |
13206 |
381 |
| Aug 20 2014 |
15868 |
450.43 |
| Aug 20 2014 |
9710 |
389.29 |
| Aug 20 2014 |
3075 |
320.15 |
| Aug 20 2014 |
13213 |
381 |
| Aug 13 2014 |
3126 |
320.15 |
| Aug 13 2014 |
9767 |
389.29 |
| Aug 13 2014 |
15823 |
450.43 |
| Aug 13 2014 |
13267 |
381 |
| Aug 06 2014 |
3095 |
320.15 |
| Aug 06 2014 |
9815 |
389.29 |
| Aug 06 2014 |
15990 |
450.43 |
| Aug 06 2014 |
13338 |
381 |
| Jul 30 2014 |
16037 |
450.43 |
| Jul 30 2014 |
9835 |
389.29 |
| Jul 30 2014 |
3163 |
320.15 |
| Jul 30 2014 |
13439 |
381 |
| Jul 23 2014 |
9772 |
389.29 |
| Jul 23 2014 |
3104 |
320.15 |
| Jul 23 2014 |
15896 |
450.43 |
| Jul 23 2014 |
13352 |
381 |
| Jul 16 2014 |
9782 |
389.29 |
| Jul 16 2014 |
3179 |
320.15 |
| Jul 16 2014 |
16061 |
450.43 |
| Jul 16 2014 |
13340 |
381 |
| Jul 09 2014 |
3085 |
320.15 |
| Jul 09 2014 |
13554 |
428.64 |
| Jul 09 2014 |
16156 |
450.43 |
| Jul 09 2014 |
16587 |
404.6 |
| Jul 02 2014 |
13673 |
428.64 |
| Jul 02 2014 |
3211 |
320.15 |
| Jul 02 2014 |
16239 |
450.43 |
| Jul 02 2014 |
16748 |
404.6 |
| Jun 25 2014 |
3067 |
320.15 |
| Jun 25 2014 |
13800 |
428.64 |
| Jun 25 2014 |
16345 |
450.43 |
| Jun 25 2014 |
16779 |
404.6 |
| Jun 18 2014 |
3071 |
320.15 |
| Jun 18 2014 |
13912 |
428.64 |
| Jun 18 2014 |
16397 |
450.43 |
| Jun 18 2014 |
16821 |
404.6 |
| Jun 11 2014 |
16317 |
450.43 |
| Jun 11 2014 |
3192 |
320.15 |
| Jun 11 2014 |
10241 |
390.12 |
| Jun 11 2014 |
14375 |
386.52 |
| Jun 04 2014 |
3217 |
320.15 |
| Jun 04 2014 |
10442 |
390.12 |
| Jun 04 2014 |
16420 |
450.43 |
| Jun 04 2014 |
14477 |
386.52 |
| May 28 2014 |
10478 |
390.12 |
| May 28 2014 |
3235 |
320.15 |
| May 28 2014 |
16327 |
450.43 |
| May 28 2014 |
14500 |
386.52 |
| May 21 2014 |
16366 |
450.43 |
| May 21 2014 |
10561 |
390.12 |
| May 21 2014 |
3227 |
320.15 |
| May 21 2014 |
14577 |
386.52 |
| May 14 2014 |
16482 |
450.43 |
| May 14 2014 |
10656 |
390.12 |
| May 14 2014 |
3264 |
320.15 |
| May 14 2014 |
14642 |
386.52 |
| May 07 2014 |
10501 |
390.12 |
| May 07 2014 |
3126 |
320.15 |
| May 07 2014 |
16029 |
450.43 |
| May 07 2014 |
14435 |
386.52 |
| Apr 30 2014 |
16545 |
450.43 |
| Apr 30 2014 |
10891 |
390.12 |
| Apr 30 2014 |
3294 |
320.15 |
| Apr 30 2014 |
14856 |
386.52 |
| Apr 23 2014 |
16863 |
450.43 |
| Apr 23 2014 |
10985 |
390.12 |
| Apr 23 2014 |
3391 |
320.15 |
| Apr 23 2014 |
15094 |
386.52 |
| Apr 16 2014 |
3377 |
320.15 |
| Apr 16 2014 |
10923 |
390.12 |
| Apr 16 2014 |
16827 |
450.43 |
| Apr 16 2014 |
14993 |
386.52 |
| Apr 09 2014 |
11033 |
390.12 |
| Apr 09 2014 |
3385 |
320.15 |
| Apr 09 2014 |
17434 |
450.43 |
| Apr 09 2014 |
15242 |
386.52 |
| Apr 02 2014 |
17509 |
450.43 |
| Apr 02 2014 |
11122 |
390.12 |
| Apr 02 2014 |
3301 |
320.15 |
| Apr 02 2014 |
14914 |
386.52 |
| Mar 26 2014 |
3295 |
320.15 |
| Mar 26 2014 |
11370 |
390.12 |
| Mar 26 2014 |
17154 |
450.43 |
| Mar 26 2014 |
14933 |
386.52 |
| Mar 19 2014 |
3380 |
320.15 |
| Mar 19 2014 |
11431 |
390.12 |
| Mar 19 2014 |
17061 |
450.43 |
| Mar 19 2014 |
14953 |
386.52 |
| Mar 12 2014 |
11443 |
390.12 |
| Mar 12 2014 |
3407 |
320.15 |
| Mar 12 2014 |
17079 |
450.43 |
| Mar 12 2014 |
14970 |
386.52 |
| Mar 05 2014 |
10953 |
385.18 |
| Mar 05 2014 |
14738 |
385.18 |
| Feb 26 2014 |
10978 |
385.18 |
| Feb 26 2014 |
14754 |
385.18 |
| Feb 19 2014 |
5655 |
373.91 |
| Feb 19 2014 |
12676 |
401.66 |
| Feb 19 2014 |
10307 |
389.95 |
| Feb 19 2014 |
14120 |
380.12 |
| Feb 12 2014 |
10309 |
389.95 |
| Feb 12 2014 |
12689 |
401.66 |
| Feb 12 2014 |
5703 |
373.91 |
| Feb 12 2014 |
14120 |
380.12 |
| Feb 05 2014 |
5698 |
373.91 |
| Feb 05 2014 |
12778 |
401.66 |
| Feb 05 2014 |
10344 |
389.95 |
| Feb 05 2014 |
14202 |
380.12 |
| Jan 29 2014 |
12848 |
401.66 |
| Jan 29 2014 |
5698 |
373.91 |
| Jan 29 2014 |
10299 |
389.95 |
| Jan 29 2014 |
14224 |
380.12 |
| Jan 22 2014 |
5701 |
373.91 |
| Jan 22 2014 |
12828 |
401.66 |
| Jan 22 2014 |
10253 |
389.95 |
| Jan 22 2014 |
14177 |
380.12 |
| Jan 15 2014 |
5701 |
373.91 |
| Jan 15 2014 |
12862 |
401.66 |
| Jan 15 2014 |
10256 |
389.95 |
| Jan 15 2014 |
14211 |
380.12 |
| Jan 08 2014 |
12873 |
401.66 |
| Jan 08 2014 |
5701 |
373.91 |
| Jan 08 2014 |
10205 |
389.95 |
| Jan 08 2014 |
14183 |
380.12 |
| Jan 01 2014 |
12876 |
401.66 |
| Jan 01 2014 |
5701 |
373.91 |
| Jan 01 2014 |
10205 |
389.95 |
| Jan 01 2014 |
14183 |
380.12 |
| Dec 25 2013 |
10205 |
389.95 |
| Dec 25 2013 |
5712 |
373.91 |
| Dec 25 2013 |
12876 |
401.66 |
| Dec 25 2013 |
14184 |
380.12 |
| Dec 18 2013 |
5712 |
373.91 |
| Dec 18 2013 |
12876 |
401.66 |
| Dec 18 2013 |
10205 |
389.95 |
| Dec 18 2013 |
14184 |
380.12 |
| Dec 11 2013 |
5714 |
373.91 |
| Dec 11 2013 |
12876 |
401.66 |
| Dec 11 2013 |
10206 |
389.95 |
| Dec 11 2013 |
14185 |
380.12 |
| Dec 04 2013 |
10207 |
389.95 |
| Dec 04 2013 |
12876 |
401.66 |
| Dec 04 2013 |
5714 |
373.91 |
| Dec 04 2013 |
14186 |
380.12 |
| Nov 27 2013 |
10207 |
389.95 |
| Nov 27 2013 |
12876 |
401.66 |
| Nov 27 2013 |
5714 |
373.91 |
| Nov 27 2013 |
14186 |
380.12 |
| Nov 20 2013 |
12876 |
401.66 |
| Nov 20 2013 |
5715 |
373.91 |
| Nov 20 2013 |
10207 |
389.95 |
| Nov 20 2013 |
14187 |
380.12 |
| Nov 13 2013 |
10207 |
389.95 |
| Nov 13 2013 |
12876 |
401.66 |
| Nov 13 2013 |
5715 |
373.91 |
| Nov 13 2013 |
14187 |
380.12 |
| Nov 06 2013 |
10207 |
389.95 |
| Nov 06 2013 |
5715 |
373.91 |
| Nov 06 2013 |
12877 |
401.66 |
| Nov 06 2013 |
14187 |
380.12 |
| Oct 30 2013 |
5715 |
373.91 |
| Oct 30 2013 |
12876 |
401.66 |
| Oct 30 2013 |
10207 |
389.95 |
| Oct 30 2013 |
14186 |
380.12 |
| Oct 23 2013 |
12878 |
401.66 |
| Oct 23 2013 |
5715 |
373.91 |
| Oct 23 2013 |
10203 |
389.95 |
| Oct 23 2013 |
14184 |
380.12 |
| Oct 16 2013 |
10236 |
389.95 |
| Oct 16 2013 |
12850 |
401.66 |
| Oct 16 2013 |
5690 |
373.91 |
| Oct 16 2013 |
14191 |
380.12 |
| Oct 09 2013 |
5667 |
373.91 |
| Oct 09 2013 |
12846 |
401.66 |
| Oct 09 2013 |
10146 |
389.95 |
| Oct 09 2013 |
14117 |
380.12 |
| Oct 02 2013 |
12838 |
401.66 |
| Oct 02 2013 |
5699 |
373.91 |
| Oct 02 2013 |
10156 |
389.95 |
| Oct 02 2013 |
14126 |
380.12 |
| Sep 25 2013 |
12761 |
401.66 |
| Sep 25 2013 |
5687 |
373.91 |
| Sep 25 2013 |
10124 |
389.95 |
| Sep 25 2013 |
14091 |
380.12 |
| Sep 18 2013 |
10052 |
389.95 |
| Sep 18 2013 |
12710 |
401.66 |
| Sep 18 2013 |
5654 |
373.91 |
| Sep 18 2013 |
13972 |
380.12 |
| Sep 11 2013 |
5565 |
373.91 |
| Sep 11 2013 |
12643 |
401.66 |
| Sep 11 2013 |
10048 |
389.95 |
| Sep 11 2013 |
13908 |
380.12 |
| Sep 04 2013 |
12668 |
401.66 |
| Sep 04 2013 |
5598 |
373.91 |
| Sep 04 2013 |
10157 |
389.95 |
| Sep 04 2013 |
13991 |
380.12 |
| Aug 28 2013 |
10146 |
389.95 |
| Aug 28 2013 |
5766 |
373.91 |
| Aug 28 2013 |
12656 |
401.66 |
| Aug 28 2013 |
13969 |
380.12 |
| Aug 21 2013 |
5756 |
373.91 |
| Aug 21 2013 |
12726 |
401.66 |
| Aug 21 2013 |
10189 |
389.95 |
| Aug 21 2013 |
14044 |
380.12 |
| Aug 14 2013 |
12801 |
401.66 |
| Aug 14 2013 |
5363 |
373.91 |
| Aug 14 2013 |
10238 |
389.95 |
| Aug 14 2013 |
13811 |
380.12 |
| Aug 07 2013 |
5413 |
373.91 |
| Aug 07 2013 |
12994 |
401.66 |
| Aug 07 2013 |
10258 |
389.95 |
| Aug 07 2013 |
13939 |
380.12 |
| Jul 31 2013 |
5408 |
373.91 |
| Jul 31 2013 |
13118 |
401.66 |
| Jul 31 2013 |
10419 |
389.95 |
| Jul 31 2013 |
14050 |
380.12 |
| Jul 24 2013 |
13256 |
401.66 |
| Jul 24 2013 |
5432 |
373.91 |
| Jul 24 2013 |
10349 |
389.95 |
| Jul 24 2013 |
14128 |
380.12 |
| Jul 17 2013 |
13305 |
401.66 |
| Jul 17 2013 |
5337 |
373.91 |
| Jul 17 2013 |
10376 |
389.95 |
| Jul 17 2013 |
14159 |
380.12 |
| Jul 10 2013 |
10420 |
389.95 |
| Jul 10 2013 |
12967 |
397.32 |
| Jul 10 2013 |
5448 |
373.91 |
| Jul 10 2013 |
14958 |
384.97 |
| Jul 03 2013 |
13109 |
397.32 |
| Jul 03 2013 |
5358 |
373.91 |
| Jul 03 2013 |
10427 |
389.95 |
| Jul 03 2013 |
14945 |
384.97 |
| Jun 26 2013 |
5267 |
373.91 |
| Jun 26 2013 |
17367 |
434.63 |
| Jun 26 2013 |
10409 |
389.95 |
| Jun 26 2013 |
16009 |
391.22 |
| Jun 19 2013 |
10548 |
389.95 |
| Jun 19 2013 |
5122 |
373.91 |
| Jun 19 2013 |
17568 |
434.63 |
| Jun 19 2013 |
15982 |
391.22 |
| Jun 12 2013 |
10624 |
389.95 |
| Jun 12 2013 |
17619 |
434.63 |
| Jun 12 2013 |
5307 |
373.91 |
| Jun 12 2013 |
16169 |
391.22 |
| Jun 05 2013 |
5072 |
373.91 |
| Jun 05 2013 |
17386 |
434.63 |
| Jun 05 2013 |
10550 |
389.95 |
| Jun 05 2013 |
16038 |
391.22 |
| May 29 2013 |
10445 |
389.95 |
| May 29 2013 |
17409 |
434.63 |
| May 29 2013 |
5054 |
373.91 |
| May 29 2013 |
16046 |
391.22 |
| May 22 2013 |
10683 |
389.95 |
| May 22 2013 |
5086 |
373.91 |
| May 22 2013 |
17683 |
434.63 |
| May 22 2013 |
16357 |
391.22 |
| May 15 2013 |
9992 |
359.82 |
| May 15 2013 |
5041 |
373.91 |
| May 15 2013 |
10700 |
389.95 |
| May 15 2013 |
13496 |
369.98 |
| May 08 2013 |
9955 |
359.82 |
| May 08 2013 |
4829 |
373.91 |
| May 08 2013 |
10700 |
389.95 |
| May 08 2013 |
13438 |
369.98 |
| May 01 2013 |
10944 |
389.95 |
| May 01 2013 |
10067 |
359.82 |
| May 01 2013 |
4945 |
373.91 |
| May 01 2013 |
13601 |
369.98 |
| Apr 24 2013 |
10064 |
359.82 |
| Apr 24 2013 |
4902 |
373.91 |
| Apr 24 2013 |
10689 |
389.95 |
| Apr 24 2013 |
13597 |
369.98 |
| Apr 17 2013 |
5027 |
373.91 |
| Apr 17 2013 |
10110 |
359.82 |
| Apr 17 2013 |
10738 |
389.95 |
| Apr 17 2013 |
13682 |
369.98 |
| Apr 10 2013 |
9984 |
359.82 |
| Apr 10 2013 |
5001 |
373.91 |
| Apr 10 2013 |
10690 |
389.95 |
| Apr 10 2013 |
13631 |
369.98 |
| Apr 03 2013 |
10696 |
389.95 |
| Apr 03 2013 |
4966 |
373.91 |
| Apr 03 2013 |
9960 |
359.82 |
| Apr 03 2013 |
13623 |
369.98 |
| Mar 27 2013 |
5045 |
373.91 |
| Mar 27 2013 |
9982 |
359.82 |
| Mar 27 2013 |
10949 |
389.95 |
| Mar 27 2013 |
13723 |
369.98 |
| Mar 20 2013 |
4719 |
373.91 |
| Mar 20 2013 |
9832 |
359.82 |
| Mar 20 2013 |
10915 |
389.95 |
| Mar 20 2013 |
13665 |
369.98 |
| Mar 13 2013 |
8254 |
389.95 |
| Mar 13 2013 |
3627 |
373.91 |
| Mar 13 2013 |
13690 |
369.98 |
| Oct 19 2012 |
3510 |
285 |
| Oct 19 2012 |
4434 |
285 |
| Sep 23 2012 |
3495 |
285 |
| Sep 23 2012 |
4431 |
285 |
| Aug 31 2012 |
3406 |
285 |
| Aug 31 2012 |
4380 |
285 |
| Aug 24 2012 |
3377 |
285 |
| Aug 24 2012 |
4359 |
285 |
| Aug 10 2012 |
3330 |
285 |
| Aug 10 2012 |
4316 |
285 |
| Aug 03 2012 |
3292 |
285 |
| Aug 03 2012 |
4280 |
285 |
| Jul 27 2012 |
3228 |
285 |
| Jul 27 2012 |
4238 |
285 |
| Jul 06 2012 |
3167 |
285 |
| Jul 06 2012 |
4192 |
285 |
| Jun 22 2012 |
2969 |
285 |
| Jun 22 2012 |
4031 |
285 |
| Jun 15 2012 |
3020 |
285 |
| Jun 15 2012 |
4319 |
285 |
| Jun 08 2012 |
2976 |
285 |
| Jun 08 2012 |
4314 |
285 |
| Jun 01 2012 |
2879 |
285 |
| Jun 01 2012 |
4291 |
285 |
