| Apr 26 2024 |
5376 |
419.27 |
| Apr 26 2024 |
4392 |
426.79 |
| Apr 26 2024 |
10413 |
424.91 |
| Apr 24 2024 |
5374 |
419.27 |
| Apr 24 2024 |
4378 |
426.79 |
| Apr 24 2024 |
10412 |
424.91 |
| Apr 17 2024 |
5408 |
419.27 |
| Apr 17 2024 |
4348 |
426.79 |
| Apr 17 2024 |
10621 |
424.91 |
| Apr 10 2024 |
5431 |
419.27 |
| Apr 10 2024 |
3882 |
415.76 |
| Apr 10 2024 |
10159 |
416.93 |
| Apr 03 2024 |
5331 |
419.27 |
| Apr 03 2024 |
5254 |
449.33 |
| Apr 03 2024 |
8792 |
434.3 |
| Mar 27 2024 |
5391 |
419.27 |
| Mar 27 2024 |
5233 |
449.33 |
| Mar 27 2024 |
8884 |
434.3 |
| Mar 21 2024 |
5394 |
419.27 |
| Mar 21 2024 |
5242 |
449.33 |
| Mar 21 2024 |
8830 |
434.3 |
| Mar 14 2024 |
5390 |
419.27 |
| Mar 14 2024 |
5219 |
449.33 |
| Mar 14 2024 |
8907 |
434.3 |
| Mar 07 2024 |
5401 |
419.27 |
| Mar 07 2024 |
5250 |
449.33 |
| Mar 07 2024 |
8930 |
434.3 |
| Feb 29 2024 |
5408 |
419.27 |
| Feb 29 2024 |
5251 |
449.33 |
| Feb 29 2024 |
8914 |
434.3 |
| Feb 22 2024 |
5416 |
419.27 |
| Feb 22 2024 |
5240 |
449.33 |
| Feb 22 2024 |
8938 |
434.3 |
| Feb 15 2024 |
5278 |
419.27 |
| Feb 15 2024 |
5245 |
449.33 |
| Feb 15 2024 |
8861 |
434.3 |
| Feb 08 2024 |
5358 |
419.27 |
| Feb 08 2024 |
5218 |
449.33 |
| Feb 08 2024 |
8908 |
434.3 |
| Feb 01 2024 |
5310 |
419.27 |
| Feb 01 2024 |
5226 |
449.33 |
| Feb 01 2024 |
8848 |
434.3 |
| Jan 25 2024 |
5265 |
419.27 |
| Jan 25 2024 |
5195 |
449.33 |
| Jan 25 2024 |
8773 |
434.3 |
| Jan 18 2024 |
5265 |
419.27 |
| Jan 18 2024 |
5183 |
449.33 |
| Jan 18 2024 |
8778 |
434.3 |
| Jan 11 2024 |
5265 |
419.27 |
| Jan 11 2024 |
5182 |
449.33 |
| Jan 11 2024 |
8768 |
434.3 |
| Jan 04 2024 |
5265 |
419.27 |
| Jan 04 2024 |
5187 |
449.33 |
| Jan 04 2024 |
8512 |
434.3 |
| Dec 28 2023 |
5265 |
419.27 |
| Dec 28 2023 |
5183 |
449.33 |
| Dec 28 2023 |
8493 |
434.3 |
| Dec 21 2023 |
5265 |
419.27 |
| Dec 21 2023 |
5183 |
449.33 |
| Dec 21 2023 |
8493 |
434.3 |
| Dec 14 2023 |
5265 |
419.27 |
| Dec 14 2023 |
5181 |
449.33 |
| Dec 14 2023 |
8466 |
434.3 |
| Dec 07 2023 |
5265 |
419.27 |
| Dec 07 2023 |
5183 |
449.33 |
| Dec 07 2023 |
8466 |
434.3 |
| Nov 30 2023 |
5269 |
419.27 |
| Nov 30 2023 |
5184 |
449.33 |
| Nov 30 2023 |
8467 |
434.3 |
| Nov 23 2023 |
5269 |
419.27 |
| Nov 23 2023 |
5185 |
449.33 |
| Nov 23 2023 |
8448 |
434.3 |
| Nov 16 2023 |
5271 |
419.27 |
| Nov 16 2023 |
5143 |
449.33 |
| Nov 16 2023 |
8382 |
434.3 |
| Nov 09 2023 |
5290 |
419.27 |
| Nov 09 2023 |
5142 |
449.33 |
| Nov 09 2023 |
8315 |
434.3 |
| Nov 02 2023 |
5288 |
419.27 |
| Nov 02 2023 |
5141 |
449.33 |
| Nov 02 2023 |
8313 |
434.3 |
| Oct 26 2023 |
5280 |
419.27 |
| Oct 26 2023 |
5125 |
449.33 |
| Oct 26 2023 |
8296 |
434.3 |
| Oct 19 2023 |
5294 |
419.27 |
| Oct 19 2023 |
5107 |
449.33 |
| Oct 19 2023 |
8251 |
434.3 |
| Oct 12 2023 |
5270 |
419.27 |
| Oct 12 2023 |
5104 |
449.33 |
| Oct 12 2023 |
8203 |
434.3 |
| Oct 05 2023 |
5201 |
419.27 |
| Oct 05 2023 |
5111 |
449.33 |
| Oct 05 2023 |
7950 |
434.3 |
| Sep 28 2023 |
5176 |
419.27 |
| Sep 28 2023 |
5097 |
449.33 |
| Sep 28 2023 |
7872 |
434.3 |
| Sep 21 2023 |
5176 |
419.27 |
| Sep 21 2023 |
5010 |
449.33 |
| Sep 21 2023 |
7804 |
434.3 |
| Sep 14 2023 |
5205 |
419.27 |
| Sep 14 2023 |
5027 |
449.33 |
| Sep 14 2023 |
7895 |
434.3 |
| Sep 07 2023 |
5251 |
419.27 |
| Sep 07 2023 |
5118 |
449.33 |
| Sep 07 2023 |
8026 |
434.3 |
| Aug 31 2023 |
5216 |
419.27 |
| Aug 31 2023 |
5095 |
449.33 |
| Aug 31 2023 |
8046 |
434.3 |
| Aug 24 2023 |
5251 |
419.27 |
| Aug 24 2023 |
5105 |
449.33 |
| Aug 24 2023 |
7896 |
434.3 |
| Aug 17 2023 |
5254 |
419.27 |
| Aug 17 2023 |
5209 |
449.33 |
| Aug 17 2023 |
7978 |
434.3 |
| Aug 10 2023 |
5252 |
419.27 |
| Aug 10 2023 |
5306 |
449.33 |
| Aug 10 2023 |
8010 |
434.3 |
| Aug 03 2023 |
5267 |
419.27 |
| Aug 03 2023 |
5276 |
449.33 |
| Aug 03 2023 |
8008 |
434.3 |
| Jul 27 2023 |
5278 |
419.27 |
| Jul 27 2023 |
5352 |
449.33 |
| Jul 27 2023 |
8021 |
434.3 |
| Jul 20 2023 |
5329 |
419.27 |
| Jul 20 2023 |
5466 |
449.33 |
| Jul 20 2023 |
7632 |
434.3 |
| Jul 13 2023 |
5365 |
419.27 |
| Jul 13 2023 |
5466 |
449.33 |
| Jul 13 2023 |
7634 |
434.3 |
| Jul 06 2023 |
5379 |
419.27 |
| Jul 06 2023 |
5065 |
439.88 |
| Jul 06 2023 |
7267 |
429.57 |
| Jun 29 2023 |
5372 |
419.27 |
| Jun 29 2023 |
5107 |
439.88 |
| Jun 29 2023 |
7281 |
429.57 |
| Jun 22 2023 |
5358 |
419.27 |
| Jun 22 2023 |
5167 |
439.88 |
| Jun 22 2023 |
7295 |
429.57 |
| Jun 15 2023 |
5226 |
419.27 |
| Jun 15 2023 |
5209 |
439.88 |
| Jun 15 2023 |
7268 |
429.57 |
| Jun 08 2023 |
5210 |
419.27 |
| Jun 08 2023 |
5208 |
439.88 |
| Jun 08 2023 |
7269 |
429.57 |
| Jun 01 2023 |
5221 |
419.27 |
| Jun 01 2023 |
5194 |
439.88 |
| Jun 01 2023 |
7287 |
429.57 |
| May 25 2023 |
5220 |
419.27 |
| May 25 2023 |
5184 |
439.88 |
| May 25 2023 |
7026 |
429.57 |
| May 18 2023 |
5231 |
419.27 |
| May 18 2023 |
5161 |
439.88 |
| May 18 2023 |
7022 |
429.57 |
| May 11 2023 |
5271 |
419.27 |
| May 11 2023 |
5099 |
439.88 |
| May 11 2023 |
7002 |
429.57 |
| May 04 2023 |
5017 |
439.88 |
| May 04 2023 |
7492 |
439.88 |
| Apr 27 2023 |
5007 |
439.88 |
| Apr 27 2023 |
7446 |
439.88 |
| Apr 20 2023 |
5005 |
439.88 |
| Apr 20 2023 |
7444 |
439.88 |
| Apr 13 2023 |
4990 |
439.88 |
| Apr 13 2023 |
7434 |
439.88 |
| Apr 06 2023 |
4995 |
439.88 |
| Apr 06 2023 |
7229 |
439.88 |
| Mar 30 2023 |
4965 |
439.88 |
| Mar 30 2023 |
6962 |
439.88 |
| Mar 23 2023 |
4975 |
439.88 |
| Mar 23 2023 |
6949 |
439.88 |
| Mar 16 2023 |
4931 |
439.88 |
| Mar 16 2023 |
6896 |
439.88 |
| Mar 09 2023 |
4933 |
439.88 |
| Mar 09 2023 |
6880 |
439.88 |
| Mar 02 2023 |
4878 |
439.88 |
| Mar 02 2023 |
6845 |
439.88 |
| Feb 23 2023 |
4873 |
439.88 |
| Feb 23 2023 |
6844 |
439.88 |
| Feb 16 2023 |
4880 |
439.88 |
| Feb 16 2023 |
6858 |
439.88 |
| Feb 09 2023 |
4876 |
439.88 |
| Feb 09 2023 |
6743 |
439.88 |
| Feb 02 2023 |
4865 |
439.88 |
| Feb 02 2023 |
6697 |
439.88 |
| Jan 26 2023 |
4843 |
439.88 |
| Jan 26 2023 |
6591 |
439.88 |
| Jan 19 2023 |
4830 |
439.88 |
| Jan 19 2023 |
6570 |
439.88 |
| Jan 12 2023 |
4820 |
439.88 |
| Jan 12 2023 |
6560 |
439.88 |
| Jan 05 2023 |
4820 |
439.88 |
| Jan 05 2023 |
6587 |
439.88 |
| Dec 29 2022 |
4821 |
439.88 |
| Dec 29 2022 |
6588 |
439.88 |
| Dec 22 2022 |
4821 |
439.88 |
| Dec 22 2022 |
6588 |
439.88 |
| Dec 15 2022 |
4821 |
439.88 |
| Dec 15 2022 |
6598 |
439.88 |
| Dec 08 2022 |
4824 |
439.88 |
| Dec 08 2022 |
6603 |
439.88 |
| Dec 01 2022 |
4824 |
439.88 |
| Dec 01 2022 |
6603 |
439.88 |
| Nov 24 2022 |
4824 |
439.88 |
| Nov 24 2022 |
6607 |
439.88 |
| Nov 17 2022 |
4816 |
439.88 |
| Nov 17 2022 |
6598 |
439.88 |
| Nov 10 2022 |
4817 |
439.88 |
| Nov 10 2022 |
6598 |
439.88 |
| Nov 03 2022 |
4820 |
439.88 |
| Nov 03 2022 |
6592 |
439.88 |
| Oct 27 2022 |
4818 |
439.88 |
| Oct 27 2022 |
6594 |
439.88 |
| Oct 20 2022 |
4817 |
439.88 |
| Oct 20 2022 |
6638 |
439.88 |
| Oct 13 2022 |
4817 |
439.88 |
| Oct 13 2022 |
6569 |
439.88 |
| Oct 06 2022 |
4829 |
439.88 |
| Oct 06 2022 |
6538 |
439.88 |
| Sep 29 2022 |
4833 |
439.88 |
| Sep 29 2022 |
6524 |
439.88 |
| Sep 22 2022 |
4821 |
439.88 |
| Sep 22 2022 |
6498 |
439.88 |
| Sep 15 2022 |
4814 |
439.88 |
| Sep 15 2022 |
6543 |
439.88 |
| Sep 08 2022 |
4801 |
439.88 |
| Sep 08 2022 |
6521 |
439.88 |
| Sep 01 2022 |
4747 |
439.88 |
| Sep 01 2022 |
6522 |
439.88 |
| Aug 25 2022 |
4729 |
439.88 |
| Aug 25 2022 |
6505 |
439.88 |
| Aug 18 2022 |
4739 |
439.88 |
| Aug 18 2022 |
6524 |
439.88 |
| Aug 11 2022 |
4737 |
439.88 |
| Aug 11 2022 |
6444 |
439.88 |
| Aug 04 2022 |
4731 |
439.88 |
| Aug 04 2022 |
6436 |
439.88 |
| Jul 28 2022 |
4664 |
439.88 |
| Jul 28 2022 |
6353 |
439.88 |
| Jul 21 2022 |
4641 |
439.88 |
| Jul 21 2022 |
6330 |
439.88 |
| Jul 14 2022 |
4638 |
439.88 |
| Jul 14 2022 |
6336 |
439.88 |
| Jul 07 2022 |
4615 |
439.88 |
| Jul 07 2022 |
6173 |
439.88 |
| Jun 30 2022 |
4620 |
439.88 |
| Jun 30 2022 |
6160 |
439.88 |
| Jun 23 2022 |
4643 |
439.88 |
| Jun 23 2022 |
6154 |
439.88 |
| Jun 16 2022 |
4626 |
439.88 |
| Jun 16 2022 |
6139 |
439.88 |
| Jun 09 2022 |
4616 |
439.88 |
| Jun 09 2022 |
6198 |
439.88 |
| Jun 02 2022 |
4577 |
439.88 |
| Jun 02 2022 |
6207 |
439.88 |
| May 26 2022 |
4537 |
439.88 |
| May 26 2022 |
6179 |
439.88 |
| May 19 2022 |
4440 |
439.88 |
| May 19 2022 |
6162 |
439.88 |
| May 12 2022 |
4435 |
439.88 |
| May 12 2022 |
6135 |
439.88 |
| May 05 2022 |
4377 |
439.88 |
| May 05 2022 |
5828 |
439.88 |
| Apr 28 2022 |
4380 |
439.88 |
| Apr 28 2022 |
6015 |
439.88 |
| Apr 21 2022 |
4232 |
439.88 |
| Apr 21 2022 |
5666 |
439.88 |
| Apr 14 2022 |
4193 |
439.88 |
| Apr 14 2022 |
5660 |
439.88 |
| Apr 07 2022 |
4186 |
439.88 |
| Apr 07 2022 |
5655 |
439.88 |
| Mar 31 2022 |
4195 |
439.88 |
| Mar 31 2022 |
5556 |
439.88 |
| Mar 24 2022 |
4155 |
439.88 |
| Mar 24 2022 |
5489 |
439.88 |
| Mar 17 2022 |
4106 |
439.88 |
| Mar 17 2022 |
5483 |
439.88 |
| Mar 10 2022 |
4097 |
439.88 |
| Mar 10 2022 |
5450 |
439.88 |
| Mar 03 2022 |
4154 |
439.88 |
| Mar 03 2022 |
5429 |
439.88 |
| Feb 24 2022 |
4119 |
439.88 |
| Feb 24 2022 |
5376 |
439.88 |
| Feb 17 2022 |
4017 |
439.88 |
| Feb 17 2022 |
4815 |
439.88 |
| Feb 10 2022 |
4031 |
439.88 |
| Feb 10 2022 |
4738 |
439.88 |
| Feb 03 2022 |
4045 |
439.88 |
| Feb 03 2022 |
4770 |
439.88 |
| Jan 27 2022 |
4027 |
439.88 |
| Jan 27 2022 |
4792 |
439.88 |
| Jan 20 2022 |
4025 |
439.88 |
| Jan 20 2022 |
4798 |
439.88 |
| Jan 13 2022 |
4010 |
439.88 |
| Jan 13 2022 |
4813 |
439.88 |
| Jan 06 2022 |
4011 |
439.88 |
| Jan 06 2022 |
4814 |
439.88 |
| Dec 30 2021 |
4014 |
439.88 |
| Dec 30 2021 |
4818 |
439.88 |
| Dec 23 2021 |
4014 |
439.88 |
| Dec 23 2021 |
4818 |
439.88 |
| Dec 16 2021 |
4014 |
439.88 |
| Dec 16 2021 |
4818 |
439.88 |
| Dec 09 2021 |
4014 |
439.88 |
| Dec 09 2021 |
4818 |
439.88 |
| Dec 02 2021 |
4011 |
439.88 |
| Dec 02 2021 |
4817 |
439.88 |
| Nov 25 2021 |
4011 |
439.88 |
| Nov 25 2021 |
4817 |
439.88 |
| Nov 18 2021 |
4012 |
439.88 |
| Nov 18 2021 |
4818 |
439.88 |
| Nov 11 2021 |
4012 |
439.88 |
| Nov 11 2021 |
4819 |
439.88 |
| Nov 04 2021 |
4012 |
439.88 |
| Nov 04 2021 |
4870 |
439.88 |
| Oct 28 2021 |
4013 |
439.88 |
| Oct 28 2021 |
4871 |
439.88 |
| Oct 21 2021 |
4013 |
439.88 |
| Oct 21 2021 |
4892 |
439.88 |
| Oct 14 2021 |
4014 |
439.88 |
| Oct 14 2021 |
4891 |
439.88 |
| Oct 07 2021 |
4012 |
439.88 |
| Oct 07 2021 |
4898 |
439.88 |
| Sep 30 2021 |
3964 |
439.88 |
| Sep 30 2021 |
4853 |
439.88 |
| Sep 23 2021 |
3898 |
439.88 |
| Sep 23 2021 |
4844 |
439.88 |
| Sep 16 2021 |
3888 |
439.88 |
| Sep 16 2021 |
4813 |
439.88 |
| Sep 09 2021 |
3851 |
439.88 |
| Sep 09 2021 |
4823 |
439.88 |
| Sep 02 2021 |
3778 |
439.88 |
| Sep 02 2021 |
4914 |
439.88 |
| Aug 26 2021 |
3784 |
439.88 |
| Aug 26 2021 |
4834 |
439.88 |
| Aug 19 2021 |
3825 |
439.88 |
| Aug 19 2021 |
4909 |
439.88 |
| Aug 12 2021 |
3815 |
439.88 |
| Aug 12 2021 |
4925 |
439.88 |
| Aug 05 2021 |
3806 |
439.88 |
| Aug 05 2021 |
4899 |
439.88 |
| Jul 29 2021 |
3768 |
439.88 |
| Jul 29 2021 |
4959 |
439.88 |
| Jul 22 2021 |
3698 |
439.88 |
| Jul 22 2021 |
4814 |
439.88 |
| Jul 15 2021 |
3641 |
439.88 |
| Jul 15 2021 |
4801 |
439.88 |
| Jul 08 2021 |
8406 |
564.97 |
| Jul 08 2021 |
11581 |
564.97 |
| Jul 01 2021 |
8463 |
564.97 |
| Jul 01 2021 |
11577 |
564.97 |
| Jun 24 2021 |
8274 |
555.38 |
| Jun 24 2021 |
11221 |
555.38 |
| Jun 17 2021 |
8116 |
555.38 |
| Jun 17 2021 |
11121 |
555.38 |
| Jun 10 2021 |
8116 |
555.38 |
| Jun 10 2021 |
10705 |
555.38 |
| Jun 03 2021 |
10458 |
555.38 |
| May 27 2021 |
7970 |
555.38 |
| May 27 2021 |
10486 |
555.38 |
| May 07 2021 |
23599 |
555.38 |
| Jul 10 2020 |
10834 |
564.97 |
| Jul 10 2020 |
15345 |
564.97 |
| Jul 03 2020 |
11076 |
564.97 |
| Jul 03 2020 |
15639 |
564.97 |
| Jun 26 2020 |
11537 |
555.38 |
| Jun 26 2020 |
16011 |
555.38 |
| Jun 19 2020 |
11870 |
555.38 |
| Jun 19 2020 |
16579 |
555.38 |
| Jun 12 2020 |
12350 |
555.38 |
| Jun 12 2020 |
17224 |
555.38 |
| Jun 05 2020 |
12946 |
555.38 |
| Jun 05 2020 |
3067 |
463.66 |
| Jun 05 2020 |
17823 |
555.38 |
| May 29 2020 |
3272 |
463.66 |
| May 29 2020 |
13410 |
555.38 |
| May 29 2020 |
18375 |
555.38 |
| May 22 2020 |
13935 |
555.38 |
| May 22 2020 |
3392 |
463.66 |
| May 22 2020 |
18911 |
555.38 |
| May 15 2020 |
3854 |
463.66 |
| May 15 2020 |
14251 |
555.38 |
| May 15 2020 |
19496 |
555.38 |
| May 08 2020 |
14601 |
555.38 |
| May 08 2020 |
3968 |
463.66 |
| May 08 2020 |
19985 |
555.38 |
| May 01 2020 |
7376 |
449.56 |
| May 01 2020 |
13454 |
520.26 |
| May 01 2020 |
3346 |
429.91 |
| May 01 2020 |
12779 |
465.22 |
| Apr 24 2020 |
13921 |
520.26 |
| Apr 24 2020 |
3402 |
429.91 |
| Apr 24 2020 |
8510 |
459.66 |
| Apr 24 2020 |
12010 |
452.03 |
| Apr 17 2020 |
8198 |
452.05 |
| Apr 17 2020 |
14020 |
520.26 |
| Apr 17 2020 |
3409 |
429.91 |
| Apr 17 2020 |
11021 |
441.91 |
| Apr 10 2020 |
8424 |
452.05 |
| Apr 10 2020 |
14326 |
520.26 |
| Apr 10 2020 |
3482 |
429.91 |
| Apr 10 2020 |
11264 |
441.91 |
| Apr 03 2020 |
3719 |
429.91 |
| Apr 03 2020 |
14639 |
520.26 |
| Apr 03 2020 |
7825 |
441.56 |
| Apr 03 2020 |
10051 |
430.18 |
| Mar 27 2020 |
3968 |
429.91 |
| Mar 27 2020 |
15006 |
520.26 |
| Mar 27 2020 |
8143 |
441.56 |
| Mar 27 2020 |
10357 |
430.18 |
| Mar 20 2020 |
4033 |
429.91 |
| Mar 20 2020 |
15234 |
520.26 |
| Mar 20 2020 |
8265 |
441.56 |
| Mar 20 2020 |
10498 |
430.18 |
| Mar 13 2020 |
8440 |
441.56 |
| Mar 13 2020 |
3979 |
429.91 |
| Mar 13 2020 |
15347 |
520.26 |
| Mar 13 2020 |
10647 |
430.18 |
| Mar 06 2020 |
15474 |
520.26 |
| Mar 06 2020 |
4042 |
429.91 |
| Mar 06 2020 |
8585 |
441.56 |
| Mar 06 2020 |
10750 |
430.18 |
| Feb 28 2020 |
15464 |
520.26 |
| Feb 28 2020 |
4185 |
429.91 |
| Feb 28 2020 |
8656 |
441.56 |
| Feb 28 2020 |
10801 |
430.18 |
| Feb 21 2020 |
8498 |
441.56 |
| Feb 21 2020 |
4051 |
429.91 |
| Feb 21 2020 |
15321 |
520.26 |
| Feb 21 2020 |
10671 |
430.18 |
| Feb 14 2020 |
15370 |
520.26 |
| Feb 14 2020 |
4089 |
429.91 |
| Feb 14 2020 |
8526 |
441.56 |
| Feb 14 2020 |
10699 |
430.18 |
| Feb 07 2020 |
4149 |
429.91 |
| Feb 07 2020 |
15268 |
520.26 |
| Feb 07 2020 |
8510 |
441.56 |
| Feb 07 2020 |
10621 |
430.18 |
| Jan 31 2020 |
4153 |
429.91 |
| Jan 31 2020 |
15301 |
520.26 |
| Jan 31 2020 |
8573 |
441.56 |
| Jan 31 2020 |
10652 |
430.18 |
| Jan 24 2020 |
8564 |
441.56 |
| Jan 24 2020 |
4149 |
429.91 |
| Jan 24 2020 |
15332 |
520.26 |
| Jan 24 2020 |
10645 |
430.18 |
| Jan 17 2020 |
4149 |
429.91 |
| Jan 17 2020 |
15196 |
520.26 |
| Jan 17 2020 |
8570 |
441.56 |
| Jan 17 2020 |
10588 |
430.18 |
| Jan 10 2020 |
15192 |
520.26 |
| Jan 10 2020 |
4149 |
429.91 |
| Jan 10 2020 |
8570 |
441.56 |
| Jan 10 2020 |
10587 |
430.18 |
| Jan 03 2020 |
4150 |
429.91 |
| Jan 03 2020 |
15202 |
520.26 |
| Jan 03 2020 |
8572 |
441.56 |
| Jan 03 2020 |
10592 |
430.18 |
| Dec 27 2019 |
4162 |
429.91 |
| Dec 27 2019 |
15193 |
520.26 |
| Dec 27 2019 |
8572 |
441.56 |
| Dec 27 2019 |
10592 |
430.18 |
| Dec 20 2019 |
15193 |
520.26 |
| Dec 20 2019 |
4162 |
429.91 |
| Dec 20 2019 |
8572 |
441.56 |
| Dec 20 2019 |
10592 |
430.18 |
| Dec 13 2019 |
4162 |
429.91 |
| Dec 13 2019 |
15194 |
520.26 |
| Dec 13 2019 |
8572 |
441.56 |
| Dec 13 2019 |
10594 |
430.18 |
| Dec 06 2019 |
8572 |
441.56 |
| Dec 06 2019 |
15179 |
520.26 |
| Dec 06 2019 |
4162 |
429.91 |
| Dec 06 2019 |
10583 |
430.18 |
| Nov 29 2019 |
15131 |
520.26 |
| Nov 29 2019 |
4162 |
429.91 |
| Nov 29 2019 |
8572 |
441.56 |
| Nov 29 2019 |
10588 |
430.18 |
| Nov 22 2019 |
4162 |
429.91 |
| Nov 22 2019 |
15131 |
520.26 |
| Nov 22 2019 |
8572 |
441.56 |
| Nov 22 2019 |
10588 |
430.18 |
| Nov 15 2019 |
8572 |
441.56 |
| Nov 15 2019 |
4162 |
429.91 |
| Nov 15 2019 |
15132 |
520.26 |
| Nov 15 2019 |
10593 |
430.18 |
| Nov 08 2019 |
15145 |
520.26 |
| Nov 08 2019 |
4162 |
429.91 |
| Nov 08 2019 |
8555 |
441.56 |
| Nov 08 2019 |
10555 |
430.18 |
| Nov 01 2019 |
8382 |
441.56 |
| Nov 01 2019 |
15136 |
520.26 |
| Nov 01 2019 |
4162 |
429.91 |
| Nov 01 2019 |
10411 |
430.18 |
| Oct 25 2019 |
8382 |
441.56 |
| Oct 25 2019 |
15153 |
520.26 |
| Oct 25 2019 |
4163 |
429.91 |
| Oct 25 2019 |
10426 |
430.18 |
| Oct 18 2019 |
4163 |
429.91 |
| Oct 18 2019 |
15153 |
520.26 |
| Oct 18 2019 |
8416 |
441.56 |
| Oct 18 2019 |
10438 |
430.18 |
| Oct 11 2019 |
4168 |
429.91 |
| Oct 11 2019 |
15153 |
520.26 |
| Oct 11 2019 |
8399 |
441.56 |
| Oct 11 2019 |
10432 |
430.18 |
| Oct 04 2019 |
15177 |
520.26 |
| Oct 04 2019 |
4164 |
429.91 |
| Oct 04 2019 |
8386 |
441.56 |
| Oct 04 2019 |
10425 |
430.18 |
| Sep 27 2019 |
8388 |
441.56 |
| Sep 27 2019 |
15181 |
520.26 |
| Sep 27 2019 |
4164 |
429.91 |
| Sep 27 2019 |
10528 |
430.18 |
| Sep 20 2019 |
15193 |
520.26 |
| Sep 20 2019 |
4214 |
429.91 |
| Sep 20 2019 |
8377 |
441.56 |
| Sep 20 2019 |
10529 |
430.18 |
| Sep 13 2019 |
15184 |
520.26 |
| Sep 13 2019 |
4260 |
429.91 |
| Sep 13 2019 |
8430 |
441.56 |
| Sep 13 2019 |
10540 |
430.18 |
| Sep 06 2019 |
8603 |
441.56 |
| Sep 06 2019 |
4265 |
429.91 |
| Sep 06 2019 |
15204 |
520.26 |
| Sep 06 2019 |
10707 |
430.18 |
| Aug 30 2019 |
15369 |
520.26 |
| Aug 30 2019 |
4318 |
429.91 |
| Aug 30 2019 |
8670 |
441.56 |
| Aug 30 2019 |
10784 |
430.18 |
| Aug 23 2019 |
4381 |
429.91 |
| Aug 23 2019 |
14470 |
507.5 |
| Aug 23 2019 |
8775 |
441.56 |
| Aug 23 2019 |
10904 |
430.18 |
| Aug 16 2019 |
14455 |
507.5 |
| Aug 16 2019 |
4426 |
429.91 |
| Aug 16 2019 |
8729 |
441.56 |
| Aug 16 2019 |
10864 |
430.18 |
| Aug 09 2019 |
8743 |
441.56 |
| Aug 09 2019 |
14508 |
507.5 |
| Aug 09 2019 |
4435 |
429.91 |
| Aug 09 2019 |
10902 |
430.18 |
| Aug 02 2019 |
4477 |
429.91 |
| Aug 02 2019 |
14669 |
507.5 |
| Aug 02 2019 |
8821 |
441.56 |
| Aug 02 2019 |
10976 |
430.18 |
| Jul 26 2019 |
14742 |
507.5 |
| Jul 26 2019 |
4491 |
429.91 |
| Jul 26 2019 |
8822 |
441.56 |
| Jul 26 2019 |
11080 |
430.18 |
| Jul 19 2019 |
14799 |
507.5 |
| Jul 19 2019 |
4535 |
429.91 |
| Jul 19 2019 |
8973 |
441.56 |
| Jul 19 2019 |
11112 |
430.18 |
| Jul 12 2019 |
11275 |
466.48 |
| Jul 12 2019 |
4530 |
429.91 |
| Jul 12 2019 |
8978 |
441.56 |
| Jul 12 2019 |
11245 |
430.18 |
| Jul 05 2019 |
11315 |
463.58 |
| Jul 05 2019 |
4545 |
429.91 |
| Jul 05 2019 |
9150 |
441.56 |
| Jul 05 2019 |
11555 |
430.18 |
| Jun 28 2019 |
11464 |
463.58 |
| Jun 28 2019 |
4604 |
429.91 |
| Jun 28 2019 |
9212 |
441.56 |
| Jun 28 2019 |
11736 |
430.18 |
| Jun 21 2019 |
9210 |
441.56 |
| Jun 21 2019 |
11432 |
463.58 |
| Jun 21 2019 |
4569 |
429.91 |
| Jun 21 2019 |
11621 |
430.18 |
| Jun 14 2019 |
13853 |
486.89 |
| Jun 14 2019 |
4498 |
429.91 |
| Jun 14 2019 |
9210 |
441.56 |
| Jun 14 2019 |
11715 |
430.18 |
| Jun 07 2019 |
14049 |
486.89 |
| Jun 07 2019 |
3174 |
396.16 |
| Jun 07 2019 |
9291 |
441.56 |
| Jun 07 2019 |
11855 |
430.18 |
| May 31 2019 |
9252 |
441.56 |
| May 31 2019 |
14020 |
486.89 |
| May 31 2019 |
3253 |
396.16 |
| May 31 2019 |
11881 |
430.18 |
| May 24 2019 |
14049 |
486.89 |
| May 24 2019 |
3226 |
396.16 |
| May 24 2019 |
9245 |
441.56 |
| May 24 2019 |
11919 |
430.18 |
| May 17 2019 |
8717 |
435.56 |
| May 17 2019 |
14107 |
486.89 |
| May 17 2019 |
3292 |
396.16 |
| May 17 2019 |
11922 |
430.18 |
| May 10 2019 |
8776 |
435.56 |
| May 10 2019 |
3296 |
396.16 |
| May 10 2019 |
14074 |
486.89 |
| May 10 2019 |
11854 |
430.18 |
| May 03 2019 |
15181 |
499.18 |
| May 03 2019 |
9257 |
439.63 |
| May 03 2019 |
13826 |
443.26 |
| Apr 26 2019 |
15144 |
499.18 |
| Apr 26 2019 |
7990 |
426.23 |
| Apr 26 2019 |
13622 |
443.88 |
| Apr 19 2019 |
15300 |
499.18 |
| Apr 19 2019 |
7761 |
424.72 |
| Apr 19 2019 |
17003 |
469.4 |
| Apr 18 2019 |
7769 |
424.72 |
| Apr 18 2019 |
15317 |
499.18 |
| Apr 12 2019 |
15483 |
499.18 |
| Apr 12 2019 |
8422 |
431.2 |
| Apr 12 2019 |
13978 |
446.87 |
| Apr 05 2019 |
15185 |
499.18 |
| Apr 05 2019 |
9617 |
447.02 |
| Apr 05 2019 |
17789 |
478.32 |
| Mar 29 2019 |
14980 |
499.18 |
| Mar 29 2019 |
7898 |
430.01 |
| Mar 29 2019 |
13364 |
446.15 |
| Mar 22 2019 |
7802 |
430.01 |
| Mar 22 2019 |
14739 |
499.18 |
| Mar 22 2019 |
13211 |
446.15 |
| Mar 15 2019 |
14659 |
499.18 |
| Mar 15 2019 |
7923 |
430.01 |
| Mar 15 2019 |
13240 |
446.15 |
| Mar 08 2019 |
14553 |
499.18 |
| Mar 08 2019 |
7769 |
430.01 |
| Mar 08 2019 |
13040 |
446.15 |
| Mar 01 2019 |
14579 |
499.18 |
| Mar 01 2019 |
7840 |
430.01 |
| Mar 01 2019 |
13103 |
446.15 |
| Feb 22 2019 |
7857 |
430.01 |
| Feb 22 2019 |
14591 |
499.18 |
| Feb 22 2019 |
13164 |
446.15 |
| Feb 15 2019 |
14512 |
499.18 |
| Feb 15 2019 |
7875 |
430.01 |
| Feb 15 2019 |
13047 |
446.15 |
| Feb 08 2019 |
14345 |
499.18 |
| Feb 08 2019 |
7835 |
430.01 |
| Feb 08 2019 |
12953 |
446.15 |
| Feb 01 2019 |
14369 |
499.18 |
| Feb 01 2019 |
7829 |
430.01 |
| Feb 01 2019 |
12958 |
446.15 |
| Jan 25 2019 |
14383 |
499.18 |
| Jan 25 2019 |
7834 |
430.01 |
| Jan 25 2019 |
13006 |
446.15 |
| Jan 18 2019 |
14407 |
499.18 |
| Jan 18 2019 |
7865 |
430.01 |
| Jan 18 2019 |
13022 |
446.15 |
| Jan 11 2019 |
14383 |
499.18 |
| Jan 11 2019 |
7865 |
430.01 |
| Jan 11 2019 |
13006 |
446.15 |
| Jan 04 2019 |
7866 |
430.01 |
| Jan 04 2019 |
14398 |
499.18 |
| Jan 04 2019 |
13014 |
446.15 |
| Dec 28 2018 |
14398 |
499.18 |
| Dec 28 2018 |
7866 |
430.01 |
| Dec 28 2018 |
13014 |
446.15 |
| Dec 21 2018 |
14398 |
499.18 |
| Dec 21 2018 |
7866 |
430.01 |
| Dec 21 2018 |
13014 |
446.15 |
| Dec 14 2018 |
7866 |
430.01 |
| Dec 14 2018 |
14398 |
499.18 |
| Dec 14 2018 |
13014 |
446.15 |
| Dec 07 2018 |
14386 |
499.18 |
| Dec 07 2018 |
7866 |
430.01 |
| Dec 07 2018 |
13010 |
446.15 |
| Nov 30 2018 |
7866 |
430.01 |
| Nov 30 2018 |
14386 |
499.18 |
| Nov 30 2018 |
13010 |
446.15 |
| Nov 23 2018 |
7866 |
430.01 |
| Nov 23 2018 |
14386 |
499.18 |
| Nov 23 2018 |
13010 |
446.15 |
| Nov 16 2018 |
14386 |
499.18 |
| Nov 16 2018 |
7866 |
430.01 |
| Nov 16 2018 |
13010 |
446.15 |
| Nov 09 2018 |
14386 |
499.18 |
| Nov 09 2018 |
7867 |
430.01 |
| Nov 09 2018 |
13011 |
446.15 |
| Nov 02 2018 |
14386 |
499.18 |
| Nov 02 2018 |
7867 |
430.01 |
| Nov 02 2018 |
12985 |
446.15 |
| Oct 26 2018 |
7866 |
430.01 |
| Oct 26 2018 |
14386 |
499.18 |
| Oct 26 2018 |
12983 |
446.15 |
| Oct 19 2018 |
14386 |
499.18 |
| Oct 19 2018 |
7889 |
430.01 |
| Oct 19 2018 |
13006 |
446.15 |
| Oct 12 2018 |
14363 |
499.18 |
| Oct 12 2018 |
7860 |
430.01 |
| Oct 12 2018 |
12961 |
446.15 |
| Oct 05 2018 |
7880 |
430.01 |
| Oct 05 2018 |
14329 |
499.18 |
| Oct 05 2018 |
13071 |
446.15 |
| Sep 28 2018 |
14341 |
499.18 |
| Sep 28 2018 |
7697 |
430.01 |
| Sep 28 2018 |
12755 |
446.15 |
| Sep 21 2018 |
14304 |
499.18 |
| Sep 21 2018 |
7667 |
430.01 |
| Sep 21 2018 |
12744 |
446.15 |
| Sep 14 2018 |
14366 |
499.18 |
| Sep 14 2018 |
7687 |
430.01 |
| Sep 14 2018 |
12782 |
446.15 |
| Sep 07 2018 |
7808 |
430.01 |
| Sep 07 2018 |
14503 |
499.18 |
| Sep 07 2018 |
13022 |
446.15 |
| Aug 31 2018 |
7831 |
430.01 |
| Aug 31 2018 |
14598 |
499.18 |
| Aug 31 2018 |
13111 |
446.15 |
| Aug 24 2018 |
7835 |
430.01 |
| Aug 24 2018 |
14481 |
499.18 |
| Aug 24 2018 |
13138 |
446.15 |
| Aug 17 2018 |
14726 |
499.18 |
| Aug 17 2018 |
7827 |
430.01 |
| Aug 17 2018 |
13287 |
446.15 |
| Aug 10 2018 |
14715 |
499.18 |
| Aug 10 2018 |
7887 |
430.01 |
| Aug 10 2018 |
13361 |
446.15 |
| Aug 03 2018 |
14865 |
499.18 |
| Aug 03 2018 |
8028 |
430.01 |
| Aug 03 2018 |
13479 |
446.15 |
| Jul 27 2018 |
14886 |
499.18 |
| Jul 27 2018 |
8111 |
430.01 |
| Jul 27 2018 |
13517 |
446.15 |
| Jul 20 2018 |
12484 |
470.36 |
| Jul 20 2018 |
8095 |
430.01 |
| Jul 20 2018 |
13710 |
446.15 |
| Jul 13 2018 |
8257 |
430.01 |
| Jul 13 2018 |
13801 |
486.33 |
| Jul 13 2018 |
13446 |
445.04 |
| Jul 06 2018 |
14994 |
500.6 |
| Jul 06 2018 |
8050 |
430.01 |
| Jul 06 2018 |
14944 |
458.25 |
| Jun 29 2018 |
8068 |
430.01 |
| Jun 29 2018 |
14324 |
492.42 |
| Jun 29 2018 |
13726 |
448.69 |
| Jun 22 2018 |
14632 |
492.42 |
| Jun 22 2018 |
8265 |
430.01 |
| Jun 22 2018 |
13995 |
448.69 |
| Jun 15 2018 |
8324 |
430.01 |
| Jun 15 2018 |
14582 |
492.42 |
| Jun 15 2018 |
13994 |
448.69 |
| Jun 08 2018 |
14744 |
492.42 |
| Jun 08 2018 |
8364 |
430.01 |
| Jun 08 2018 |
14139 |
448.69 |
| Jun 01 2018 |
8680 |
430.01 |
| Jun 01 2018 |
14845 |
492.42 |
| Jun 01 2018 |
14467 |
448.69 |
| May 25 2018 |
13013 |
471.74 |
| May 25 2018 |
8705 |
430.01 |
| May 25 2018 |
12854 |
435.16 |
| May 18 2018 |
7759 |
420.08 |
| May 18 2018 |
13006 |
471.74 |
| May 18 2018 |
13644 |
440.66 |
| May 11 2018 |
12961 |
471.74 |
| May 11 2018 |
11196 |
453.03 |
| May 11 2018 |
13731 |
440.66 |
| May 04 2018 |
13163 |
471.74 |
| May 04 2018 |
11405 |
453.03 |
| May 04 2018 |
13910 |
440.66 |
| Apr 27 2018 |
13187 |
471.74 |
| Apr 27 2018 |
9780 |
437.9 |
| Apr 27 2018 |
11486 |
423.69 |
| Apr 20 2018 |
13324 |
471.74 |
| Apr 20 2018 |
9760 |
437.9 |
| Apr 20 2018 |
11524 |
423.69 |
| Apr 13 2018 |
13287 |
471.74 |
| Apr 13 2018 |
10669 |
447.39 |
| Apr 13 2018 |
12478 |
430.33 |
| Apr 06 2018 |
13208 |
471.74 |
| Apr 06 2018 |
10884 |
447.39 |
| Apr 06 2018 |
12549 |
430.33 |
| Mar 30 2018 |
13313 |
471.74 |
| Mar 30 2018 |
13543 |
470.34 |
| Mar 30 2018 |
15057 |
447.56 |
| Mar 23 2018 |
13739 |
470.34 |
| Mar 23 2018 |
13327 |
471.74 |
| Mar 23 2018 |
15169 |
447.56 |
| Mar 16 2018 |
13596 |
470.34 |
| Mar 16 2018 |
13342 |
471.74 |
| Mar 16 2018 |
15140 |
447.56 |
| Mar 09 2018 |
13242 |
471.74 |
| Mar 09 2018 |
13565 |
470.34 |
| Mar 09 2018 |
15113 |
447.56 |
| Mar 02 2018 |
13358 |
471.74 |
| Mar 02 2018 |
13620 |
470.34 |
| Mar 02 2018 |
15334 |
447.56 |
| Feb 23 2018 |
13756 |
470.34 |
| Feb 23 2018 |
13486 |
471.74 |
| Feb 23 2018 |
15446 |
447.56 |
| Feb 16 2018 |
13452 |
471.74 |
| Feb 16 2018 |
13764 |
470.34 |
| Feb 16 2018 |
15452 |
447.56 |
| Feb 09 2018 |
13473 |
471.74 |
| Feb 09 2018 |
13605 |
470.34 |
| Feb 09 2018 |
15342 |
447.56 |
| Feb 02 2018 |
13413 |
471.74 |
| Feb 02 2018 |
13553 |
470.34 |
| Feb 02 2018 |
15284 |
447.56 |
| Jan 26 2018 |
13446 |
471.74 |
| Jan 26 2018 |
13609 |
470.34 |
| Jan 26 2018 |
15316 |
447.56 |
| Jan 19 2018 |
13448 |
471.74 |
| Jan 19 2018 |
13619 |
470.34 |
| Jan 19 2018 |
15328 |
447.56 |
| Jan 12 2018 |
13420 |
471.74 |
| Jan 12 2018 |
13643 |
470.34 |
| Jan 12 2018 |
15330 |
447.56 |
| Jan 05 2018 |
13643 |
470.34 |
| Jan 05 2018 |
13454 |
471.74 |
| Jan 05 2018 |
15352 |
447.56 |
| Dec 29 2017 |
13455 |
471.74 |
| Dec 29 2017 |
13642 |
470.34 |
| Dec 29 2017 |
15352 |
447.56 |
| Dec 22 2017 |
13457 |
471.74 |
| Dec 22 2017 |
13642 |
470.34 |
| Dec 22 2017 |
15354 |
447.56 |
| Dec 15 2017 |
13642 |
470.34 |
| Dec 15 2017 |
13449 |
471.74 |
| Dec 15 2017 |
15351 |
447.56 |
| Dec 08 2017 |
13642 |
470.34 |
| Dec 08 2017 |
13449 |
471.74 |
| Dec 08 2017 |
15351 |
447.56 |
| Dec 01 2017 |
13449 |
471.74 |
| Dec 01 2017 |
13642 |
470.34 |
| Dec 01 2017 |
15351 |
447.56 |
| Nov 24 2017 |
13642 |
470.34 |
| Nov 24 2017 |
13449 |
471.74 |
| Nov 24 2017 |
15351 |
447.56 |
| Nov 17 2017 |
13643 |
470.34 |
| Nov 17 2017 |
13449 |
471.74 |
| Nov 17 2017 |
15351 |
447.56 |
| Nov 10 2017 |
13449 |
471.74 |
| Nov 10 2017 |
13655 |
470.34 |
| Nov 10 2017 |
15357 |
447.56 |
| Nov 03 2017 |
13450 |
471.74 |
| Nov 03 2017 |
13655 |
470.34 |
| Nov 03 2017 |
15358 |
447.56 |
| Oct 27 2017 |
13677 |
470.34 |
| Oct 27 2017 |
13450 |
471.74 |
| Oct 27 2017 |
15395 |
447.56 |
| Oct 20 2017 |
13467 |
471.74 |
| Oct 20 2017 |
13594 |
470.34 |
| Oct 20 2017 |
15343 |
447.56 |
| Oct 13 2017 |
13467 |
471.74 |
| Oct 13 2017 |
13635 |
470.34 |
| Oct 13 2017 |
15366 |
447.56 |
| Oct 06 2017 |
13456 |
471.74 |
| Oct 06 2017 |
13636 |
470.34 |
| Oct 06 2017 |
15362 |
447.56 |
| Sep 29 2017 |
13635 |
470.34 |
| Sep 29 2017 |
13473 |
471.74 |
| Sep 29 2017 |
15277 |
447.56 |
| Sep 22 2017 |
13468 |
471.74 |
| Sep 22 2017 |
13825 |
470.34 |
| Sep 22 2017 |
15416 |
447.56 |
| Sep 15 2017 |
13552 |
471.74 |
| Sep 15 2017 |
13829 |
470.34 |
| Sep 15 2017 |
15491 |
447.56 |
| Sep 08 2017 |
13751 |
470.34 |
| Sep 08 2017 |
13569 |
471.74 |
| Sep 08 2017 |
15607 |
447.56 |
| Sep 01 2017 |
13741 |
471.74 |
| Sep 01 2017 |
13787 |
470.34 |
| Sep 01 2017 |
15663 |
447.56 |
| Aug 25 2017 |
13768 |
471.74 |
| Aug 25 2017 |
14127 |
470.34 |
| Aug 25 2017 |
16028 |
447.56 |
| Aug 18 2017 |
13803 |
471.74 |
| Aug 18 2017 |
14181 |
470.34 |
| Aug 18 2017 |
16130 |
447.56 |
| Aug 11 2017 |
13742 |
471.74 |
| Aug 11 2017 |
14233 |
470.34 |
| Aug 11 2017 |
16169 |
447.56 |
| Aug 04 2017 |
13869 |
471.74 |
| Aug 04 2017 |
14316 |
470.34 |
| Aug 04 2017 |
16354 |
447.56 |
| Jul 28 2017 |
13911 |
471.74 |
| Jul 28 2017 |
14412 |
470.34 |
| Jul 28 2017 |
16487 |
447.56 |
| Jul 21 2017 |
14468 |
470.34 |
| Jul 21 2017 |
14014 |
471.74 |
| Jul 21 2017 |
16617 |
447.56 |
| Jul 14 2017 |
13082 |
460.82 |
| Jul 14 2017 |
14572 |
470.34 |
| Jul 14 2017 |
16965 |
449.64 |
| Jul 07 2017 |
13174 |
460.82 |
| Jul 07 2017 |
14646 |
470.34 |
| Jul 07 2017 |
17037 |
449.64 |
| Jun 30 2017 |
14666 |
470.34 |
| Jun 30 2017 |
12463 |
453.21 |
| Jun 30 2017 |
17641 |
453.78 |
| Jun 23 2017 |
14842 |
470.34 |
| Jun 23 2017 |
13522 |
453.21 |
| Jun 23 2017 |
17767 |
453.78 |
| Jun 16 2017 |
13605 |
453.21 |
| Jun 16 2017 |
14892 |
470.34 |
| Jun 16 2017 |
17771 |
453.78 |
| Jun 09 2017 |
14778 |
470.34 |
| Jun 09 2017 |
13697 |
453.21 |
| Jun 09 2017 |
17659 |
453.78 |
| Jun 02 2017 |
15093 |
470.34 |
| Jun 02 2017 |
13723 |
453.21 |
| Jun 02 2017 |
17924 |
453.78 |
| May 26 2017 |
18168 |
496.71 |
| May 26 2017 |
15134 |
470.34 |
| May 26 2017 |
20989 |
475.62 |
| May 19 2017 |
18208 |
496.71 |
| May 19 2017 |
15533 |
470.34 |
| May 19 2017 |
21249 |
475.62 |
| May 12 2017 |
13863 |
454.15 |
| May 12 2017 |
18372 |
496.71 |
| May 12 2017 |
19815 |
464.79 |
| May 05 2017 |
18312 |
496.71 |
| May 05 2017 |
13902 |
454.15 |
| May 05 2017 |
19808 |
464.79 |
| Apr 28 2017 |
18035 |
496.71 |
| Apr 28 2017 |
18268 |
499.67 |
| Apr 28 2017 |
24181 |
498.93 |
| Apr 21 2017 |
18299 |
496.71 |
| Apr 21 2017 |
18561 |
499.67 |
| Apr 21 2017 |
24440 |
498.93 |
| Apr 14 2017 |
20459 |
518.86 |
| Apr 14 2017 |
8190 |
472.52 |
| Apr 14 2017 |
18143 |
494.82 |
| Apr 14 2017 |
25708 |
509.24 |
| Apr 07 2017 |
18238 |
494.82 |
| Apr 07 2017 |
8208 |
472.52 |
| Apr 07 2017 |
20258 |
518.86 |
| Apr 07 2017 |
25414 |
509.24 |
| Mar 31 2017 |
8503 |
472.52 |
| Mar 31 2017 |
18604 |
494.82 |
| Mar 31 2017 |
21485 |
534.37 |
| Mar 31 2017 |
27797 |
528.41 |
| Mar 24 2017 |
21039 |
534.37 |
| Mar 24 2017 |
8298 |
472.52 |
| Mar 24 2017 |
18387 |
494.82 |
| Mar 24 2017 |
27314 |
528.41 |
| Mar 17 2017 |
8439 |
472.52 |
| Mar 17 2017 |
18482 |
494.82 |
| Mar 17 2017 |
21348 |
534.37 |
| Mar 17 2017 |
27521 |
528.41 |
| Mar 10 2017 |
18610 |
494.82 |
| Mar 10 2017 |
8313 |
472.52 |
| Mar 10 2017 |
21328 |
534.37 |
| Mar 10 2017 |
27542 |
528.41 |
| Mar 03 2017 |
18523 |
494.82 |
| Mar 03 2017 |
8346 |
472.52 |
| Mar 03 2017 |
21120 |
534.37 |
| Mar 03 2017 |
27380 |
528.41 |
| Feb 24 2017 |
8458 |
472.52 |
| Feb 24 2017 |
18403 |
494.82 |
| Feb 24 2017 |
21345 |
534.37 |
| Feb 24 2017 |
27391 |
528.41 |
| Feb 17 2017 |
8357 |
472.52 |
| Feb 17 2017 |
18154 |
494.82 |
| Feb 17 2017 |
21247 |
534.37 |
| Feb 17 2017 |
27329 |
528.41 |
| Feb 10 2017 |
18186 |
494.82 |
| Feb 10 2017 |
8476 |
472.52 |
| Feb 10 2017 |
21496 |
534.37 |
| Feb 10 2017 |
27449 |
528.41 |
| Feb 03 2017 |
21441 |
534.37 |
| Feb 03 2017 |
18215 |
494.82 |
| Feb 03 2017 |
8443 |
472.52 |
| Feb 03 2017 |
27394 |
528.41 |
| Jan 27 2017 |
8431 |
472.52 |
| Jan 27 2017 |
18250 |
494.82 |
| Jan 27 2017 |
21426 |
534.37 |
| Jan 27 2017 |
27392 |
528.41 |
| Jan 20 2017 |
8448 |
472.52 |
| Jan 20 2017 |
18232 |
494.82 |
| Jan 20 2017 |
21374 |
534.37 |
| Jan 20 2017 |
27349 |
528.41 |
| Jan 13 2017 |
21341 |
534.37 |
| Jan 13 2017 |
8448 |
472.52 |
| Jan 13 2017 |
18241 |
494.82 |
| Jan 13 2017 |
27322 |
528.41 |
| Jan 06 2017 |
21341 |
534.37 |
| Jan 06 2017 |
18250 |
494.82 |
| Jan 06 2017 |
8448 |
472.52 |
| Jan 06 2017 |
27325 |
528.41 |
| Dec 30 2016 |
18259 |
494.82 |
| Dec 30 2016 |
8442 |
472.52 |
| Dec 30 2016 |
21342 |
534.37 |
| Dec 30 2016 |
27336 |
528.41 |
| Dec 23 2016 |
21342 |
534.37 |
| Dec 23 2016 |
18259 |
494.82 |
| Dec 23 2016 |
8442 |
472.52 |
| Dec 23 2016 |
27336 |
528.41 |
| Dec 16 2016 |
21342 |
534.37 |
| Dec 16 2016 |
8442 |
472.52 |
| Dec 16 2016 |
18252 |
494.82 |
| Dec 16 2016 |
27331 |
528.41 |
| Dec 09 2016 |
8449 |
472.52 |
| Dec 09 2016 |
18257 |
494.82 |
| Dec 09 2016 |
21337 |
534.37 |
| Dec 09 2016 |
27329 |
528.41 |
| Dec 02 2016 |
18257 |
494.82 |
| Dec 02 2016 |
8449 |
472.52 |
| Dec 02 2016 |
21337 |
534.37 |
| Dec 02 2016 |
27330 |
528.41 |
| Nov 25 2016 |
21337 |
534.37 |
| Nov 25 2016 |
8438 |
472.52 |
| Nov 25 2016 |
18253 |
494.82 |
| Nov 25 2016 |
27327 |
528.41 |
| Nov 18 2016 |
8438 |
472.52 |
| Nov 18 2016 |
18253 |
494.82 |
| Nov 18 2016 |
21337 |
534.37 |
| Nov 18 2016 |
27327 |
528.41 |
| Nov 11 2016 |
18253 |
494.82 |
| Nov 11 2016 |
8438 |
472.52 |
| Nov 11 2016 |
21297 |
534.37 |
| Nov 11 2016 |
27298 |
528.41 |
| Nov 04 2016 |
8438 |
472.52 |
| Nov 04 2016 |
18253 |
494.82 |
| Nov 04 2016 |
21297 |
534.37 |
| Nov 04 2016 |
27298 |
528.41 |
| Oct 28 2016 |
21309 |
534.37 |
| Oct 28 2016 |
8426 |
472.52 |
| Oct 28 2016 |
18254 |
494.82 |
| Oct 28 2016 |
27308 |
528.41 |
| Oct 21 2016 |
8426 |
472.52 |
| Oct 21 2016 |
18265 |
494.82 |
| Oct 21 2016 |
21336 |
534.37 |
| Oct 21 2016 |
27325 |
528.41 |
| Oct 14 2016 |
18198 |
494.82 |
| Oct 14 2016 |
8448 |
472.52 |
| Oct 14 2016 |
21354 |
534.37 |
| Oct 14 2016 |
27285 |
528.41 |
| Oct 07 2016 |
21378 |
534.37 |
| Oct 07 2016 |
18216 |
494.82 |
| Oct 07 2016 |
8445 |
472.52 |
| Oct 07 2016 |
27320 |
528.41 |
| Sep 30 2016 |
8488 |
472.52 |
| Sep 30 2016 |
18274 |
494.82 |
| Sep 30 2016 |
21392 |
534.37 |
| Sep 30 2016 |
27361 |
528.41 |
| Sep 23 2016 |
8456 |
472.52 |
| Sep 23 2016 |
18294 |
494.82 |
| Sep 23 2016 |
21117 |
534.37 |
| Sep 23 2016 |
27179 |
528.41 |
| Sep 16 2016 |
8466 |
472.52 |
| Sep 16 2016 |
18401 |
494.82 |
| Sep 16 2016 |
21023 |
534.37 |
| Sep 16 2016 |
27210 |
528.41 |
| Sep 09 2016 |
8553 |
472.52 |
| Sep 09 2016 |
18475 |
494.82 |
| Sep 09 2016 |
21138 |
534.37 |
| Sep 09 2016 |
27303 |
528.41 |
| Sep 02 2016 |
8716 |
472.52 |
| Sep 02 2016 |
18639 |
494.82 |
| Sep 02 2016 |
21184 |
534.37 |
| Sep 02 2016 |
27449 |
528.41 |
| Aug 26 2016 |
18698 |
494.82 |
| Aug 26 2016 |
8498 |
472.52 |
| Aug 26 2016 |
20992 |
534.37 |
| Aug 26 2016 |
27257 |
528.41 |
| Aug 19 2016 |
20325 |
525.17 |
| Aug 19 2016 |
18738 |
494.82 |
| Aug 19 2016 |
8659 |
472.52 |
| Aug 19 2016 |
25589 |
513.03 |
| Aug 12 2016 |
9040 |
472.52 |
| Aug 12 2016 |
18989 |
494.82 |
| Aug 12 2016 |
20364 |
525.17 |
| Aug 12 2016 |
26074 |
499.59 |
| Aug 05 2016 |
18890 |
494.82 |
| Aug 05 2016 |
9101 |
472.52 |
| Aug 05 2016 |
20411 |
525.17 |
| Aug 05 2016 |
26207 |
499.59 |
| Jul 29 2016 |
20169 |
523.8 |
| Jul 29 2016 |
9150 |
472.52 |
| Jul 29 2016 |
18923 |
494.82 |
| Jul 29 2016 |
26155 |
497.72 |
| Jul 22 2016 |
20312 |
523.8 |
| Jul 22 2016 |
9252 |
472.52 |
| Jul 22 2016 |
19152 |
494.82 |
| Jul 22 2016 |
26378 |
497.72 |
| Jun 22 2016 |
20466 |
522.05 |
| Jun 22 2016 |
19213 |
492.4 |
| Jun 22 2016 |
9169 |
472.52 |
| Jun 22 2016 |
25504 |
482.94 |
| Jun 15 2016 |
20748 |
522.05 |
| Jun 15 2016 |
19269 |
492.4 |
| Jun 15 2016 |
9494 |
472.52 |
| Jun 15 2016 |
25770 |
482.94 |
| Jun 08 2016 |
19415 |
492.4 |
| Jun 08 2016 |
9614 |
472.52 |
| Jun 08 2016 |
20856 |
522.05 |
| Jun 08 2016 |
25878 |
482.94 |
| Jun 01 2016 |
9767 |
472.52 |
| Jun 01 2016 |
19470 |
492.4 |
| Jun 01 2016 |
20961 |
522.05 |
| Jun 01 2016 |
26184 |
482.94 |
| May 25 2016 |
19375 |
492.4 |
| May 25 2016 |
9669 |
472.52 |
| May 25 2016 |
20928 |
522.05 |
| May 25 2016 |
25998 |
482.94 |
| May 18 2016 |
9747 |
472.52 |
| May 18 2016 |
19548 |
492.4 |
| May 18 2016 |
21043 |
522.05 |
| May 18 2016 |
26244 |
482.94 |
| May 11 2016 |
21102 |
522.05 |
| May 11 2016 |
19487 |
492.4 |
| May 11 2016 |
9637 |
472.52 |
| May 11 2016 |
26296 |
482.94 |
| May 04 2016 |
9620 |
472.52 |
| May 04 2016 |
19361 |
492.4 |
| May 04 2016 |
20960 |
522.05 |
| May 04 2016 |
26179 |
482.94 |
| Apr 27 2016 |
19741 |
492.4 |
| Apr 27 2016 |
9866 |
472.52 |
| Apr 27 2016 |
21229 |
522.05 |
| Apr 27 2016 |
26520 |
482.94 |
| Apr 20 2016 |
21329 |
525.42 |
| Apr 20 2016 |
19733 |
492.22 |
| Apr 20 2016 |
28934 |
500.63 |
| Apr 13 2016 |
19579 |
492.22 |
| Apr 13 2016 |
21808 |
525.42 |
| Apr 13 2016 |
28895 |
500.63 |
| Apr 06 2016 |
22366 |
525.42 |
| Apr 06 2016 |
19684 |
492.22 |
| Apr 06 2016 |
29227 |
500.63 |
| Mar 30 2016 |
22153 |
525.42 |
| Mar 30 2016 |
19573 |
492.22 |
| Mar 30 2016 |
29047 |
500.63 |
| Mar 23 2016 |
19551 |
492.22 |
| Mar 23 2016 |
21749 |
516.69 |
| Mar 23 2016 |
27914 |
491.89 |
| Mar 16 2016 |
19495 |
492.22 |
| Mar 16 2016 |
21934 |
516.69 |
| Mar 16 2016 |
27955 |
491.89 |
| Mar 09 2016 |
19382 |
492.22 |
| Mar 09 2016 |
22072 |
516.69 |
| Mar 09 2016 |
28027 |
491.89 |
| Mar 02 2016 |
21687 |
516.69 |
| Mar 02 2016 |
19326 |
492.22 |
| Mar 02 2016 |
27753 |
491.89 |
| Feb 24 2016 |
19231 |
492.22 |
| Feb 24 2016 |
21622 |
516.69 |
| Feb 24 2016 |
27602 |
491.89 |
| Feb 17 2016 |
19321 |
492.22 |
| Feb 17 2016 |
21877 |
516.69 |
| Feb 17 2016 |
27885 |
491.89 |
| Feb 10 2016 |
21712 |
516.69 |
| Feb 10 2016 |
19272 |
492.22 |
| Feb 10 2016 |
27797 |
491.89 |
| Feb 03 2016 |
19260 |
492.22 |
| Feb 03 2016 |
21679 |
516.69 |
| Feb 03 2016 |
27769 |
491.89 |
| Jan 27 2016 |
19187 |
492.22 |
| Jan 27 2016 |
21723 |
516.69 |
| Jan 27 2016 |
27738 |
491.89 |
| Jan 20 2016 |
19226 |
492.22 |
| Jan 20 2016 |
21718 |
516.69 |
| Jan 20 2016 |
27738 |
491.89 |
| Jan 13 2016 |
21745 |
516.69 |
| Jan 13 2016 |
19274 |
492.22 |
| Jan 13 2016 |
27780 |
491.89 |
| Jan 06 2016 |
19285 |
492.22 |
| Jan 06 2016 |
21745 |
516.69 |
| Jan 06 2016 |
27794 |
491.89 |
| Dec 30 2015 |
19270 |
492.22 |
| Dec 30 2015 |
21745 |
516.69 |
| Dec 30 2015 |
27778 |
491.89 |
| Dec 23 2015 |
19269 |
492.22 |
| Dec 23 2015 |
21744 |
516.69 |
| Dec 23 2015 |
27777 |
491.89 |
| Dec 16 2015 |
19269 |
492.22 |
| Dec 16 2015 |
21744 |
516.69 |
| Dec 16 2015 |
27778 |
491.89 |
| Dec 09 2015 |
19279 |
492.22 |
| Dec 09 2015 |
21745 |
516.69 |
| Dec 09 2015 |
27783 |
491.89 |
| Dec 02 2015 |
19280 |
492.22 |
| Dec 02 2015 |
21746 |
516.69 |
| Dec 02 2015 |
27785 |
491.89 |
| Nov 25 2015 |
21746 |
516.69 |
| Nov 25 2015 |
19280 |
492.22 |
| Nov 25 2015 |
27786 |
491.89 |
| Nov 18 2015 |
19280 |
492.22 |
| Nov 18 2015 |
21745 |
516.69 |
| Nov 18 2015 |
27785 |
491.89 |
| Nov 11 2015 |
19280 |
492.22 |
| Nov 11 2015 |
21714 |
516.69 |
| Nov 11 2015 |
27764 |
491.89 |
| Nov 04 2015 |
21714 |
516.69 |
| Nov 04 2015 |
19280 |
492.22 |
| Nov 04 2015 |
27764 |
491.89 |
| Oct 28 2015 |
19245 |
492.22 |
| Oct 28 2015 |
21716 |
516.69 |
| Oct 28 2015 |
27724 |
491.89 |
| Oct 21 2015 |
21636 |
516.69 |
| Oct 21 2015 |
19266 |
492.22 |
| Oct 21 2015 |
27687 |
491.89 |
| Oct 14 2015 |
21626 |
516.69 |
| Oct 14 2015 |
19256 |
492.22 |
| Oct 14 2015 |
27666 |
491.89 |
| Oct 07 2015 |
19200 |
492.22 |
| Oct 07 2015 |
21670 |
516.69 |
| Oct 07 2015 |
27668 |
491.89 |
| Sep 30 2015 |
19198 |
492.22 |
| Sep 30 2015 |
21684 |
516.69 |
| Sep 30 2015 |
27683 |
491.89 |
| Sep 23 2015 |
19170 |
492.22 |
| Sep 23 2015 |
21791 |
516.69 |
| Sep 23 2015 |
27719 |
491.89 |
| Sep 16 2015 |
21560 |
516.69 |
| Sep 16 2015 |
19143 |
492.22 |
| Sep 16 2015 |
27580 |
491.89 |
| Sep 09 2015 |
19102 |
492.22 |
| Sep 09 2015 |
21511 |
516.69 |
| Sep 09 2015 |
27515 |
491.89 |
| Sep 02 2015 |
18906 |
492.22 |
| Sep 02 2015 |
21611 |
516.69 |
| Sep 02 2015 |
27452 |
491.89 |
| Aug 26 2015 |
21090 |
508.3 |
| Aug 26 2015 |
19154 |
492.22 |
| Aug 26 2015 |
26803 |
485.17 |
| Aug 19 2015 |
19223 |
492.22 |
| Aug 19 2015 |
22374 |
519.99 |
| Aug 19 2015 |
28655 |
497.37 |
| Aug 12 2015 |
19320 |
492.22 |
| Aug 12 2015 |
22343 |
519.99 |
| Aug 12 2015 |
28787 |
497.37 |
| Aug 05 2015 |
19262 |
492.22 |
| Aug 05 2015 |
22448 |
520.14 |
| Aug 05 2015 |
29541 |
503.39 |
| Jul 29 2015 |
22405 |
520.14 |
| Jul 29 2015 |
19476 |
492.22 |
| Jul 29 2015 |
29761 |
503.39 |
| Jul 22 2015 |
19412 |
492.22 |
| Jul 22 2015 |
22385 |
520.14 |
| Jul 22 2015 |
29844 |
503.39 |
| Jul 15 2015 |
19428 |
491.33 |
| Jul 15 2015 |
22733 |
520.14 |
| Jul 15 2015 |
30001 |
502.85 |
| Jul 08 2015 |
17221 |
466.69 |
| Jul 08 2015 |
22830 |
520.14 |
| Jul 08 2015 |
28870 |
493.42 |
| Jul 01 2015 |
19899 |
495.12 |
| Jul 01 2015 |
22977 |
520.14 |
| Jul 01 2015 |
31333 |
511.8 |
| Jun 24 2015 |
19973 |
495.12 |
| Jun 24 2015 |
23008 |
520.14 |
| Jun 24 2015 |
31439 |
511.8 |
| Jun 17 2015 |
20022 |
495.12 |
| Jun 17 2015 |
22858 |
520.14 |
| Jun 17 2015 |
31451 |
511.8 |
| Jun 10 2015 |
23117 |
520.14 |
| Jun 10 2015 |
20030 |
495.12 |
| Jun 10 2015 |
31552 |
511.8 |
| Jun 03 2015 |
20015 |
495.12 |
| Jun 03 2015 |
23269 |
520.14 |
| Jun 03 2015 |
31737 |
511.8 |
| May 27 2015 |
19981 |
495.12 |
| May 27 2015 |
23057 |
520.14 |
| May 27 2015 |
31446 |
511.8 |
| May 20 2015 |
20402 |
490.48 |
| May 20 2015 |
20040 |
495.12 |
| May 20 2015 |
29078 |
492.8 |
| May 13 2015 |
19918 |
495.12 |
| May 13 2015 |
20639 |
490.48 |
| May 13 2015 |
29147 |
492.8 |
| May 06 2015 |
20447 |
490.48 |
| May 06 2015 |
19526 |
495.12 |
| May 06 2015 |
28751 |
492.8 |
| Apr 29 2015 |
19642 |
495.12 |
| Apr 29 2015 |
20734 |
490.48 |
| Apr 29 2015 |
29040 |
492.8 |
| Apr 22 2015 |
19752 |
495.12 |
| Apr 22 2015 |
29479 |
495.12 |
| Apr 15 2015 |
19629 |
495.12 |
| Apr 15 2015 |
29113 |
495.12 |
| Apr 08 2015 |
19888 |
495.12 |
| Apr 08 2015 |
29238 |
495.12 |
| Apr 01 2015 |
20086 |
495.12 |
| Apr 01 2015 |
29795 |
495.12 |
| Mar 25 2015 |
19867 |
495.12 |
| Mar 25 2015 |
28970 |
495.12 |
| Mar 18 2015 |
19410 |
495.12 |
| Mar 18 2015 |
28018 |
495.12 |
| Mar 11 2015 |
20313 |
498.74 |
| Mar 11 2015 |
19612 |
495.12 |
| Mar 11 2015 |
28974 |
496.93 |
| Mar 04 2015 |
19886 |
495.12 |
| Mar 04 2015 |
20690 |
498.74 |
| Mar 04 2015 |
29327 |
496.93 |
| Feb 25 2015 |
20734 |
498.74 |
| Feb 25 2015 |
19744 |
495.12 |
| Feb 25 2015 |
29336 |
496.93 |
| Feb 18 2015 |
20921 |
498.74 |
| Feb 18 2015 |
19834 |
495.12 |
| Feb 18 2015 |
29439 |
496.93 |
| Feb 11 2015 |
20927 |
498.74 |
| Feb 11 2015 |
19916 |
495.12 |
| Feb 11 2015 |
29452 |
496.93 |
| Feb 04 2015 |
19912 |
495.12 |
| Feb 04 2015 |
20989 |
498.74 |
| Feb 04 2015 |
29471 |
496.93 |
| Jan 28 2015 |
19948 |
495.12 |
| Jan 28 2015 |
20932 |
498.74 |
| Jan 28 2015 |
29467 |
496.93 |
| Jan 21 2015 |
19931 |
495.12 |
| Jan 21 2015 |
20959 |
498.74 |
| Jan 21 2015 |
29499 |
496.93 |
| Jan 14 2015 |
20969 |
498.74 |
| Jan 14 2015 |
19914 |
495.12 |
| Jan 14 2015 |
29494 |
496.93 |
| Jan 07 2015 |
20968 |
498.74 |
| Jan 07 2015 |
19883 |
495.12 |
| Jan 07 2015 |
29468 |
496.93 |
| Dec 31 2014 |
19884 |
495.12 |
| Dec 31 2014 |
20968 |
498.74 |
| Dec 31 2014 |
29481 |
496.93 |
| Dec 24 2014 |
20968 |
498.74 |
| Dec 24 2014 |
19884 |
495.12 |
| Dec 24 2014 |
29481 |
496.93 |
| Dec 17 2014 |
19866 |
495.12 |
| Dec 17 2014 |
20968 |
498.74 |
| Dec 17 2014 |
29472 |
496.93 |
| Dec 10 2014 |
19867 |
495.12 |
| Dec 10 2014 |
20968 |
498.74 |
| Dec 10 2014 |
29473 |
496.93 |
| Dec 03 2014 |
19867 |
495.12 |
| Dec 03 2014 |
20968 |
498.74 |
| Dec 03 2014 |
29473 |
496.93 |
| Nov 26 2014 |
20968 |
498.74 |
| Nov 26 2014 |
19867 |
495.12 |
| Nov 26 2014 |
29473 |
496.93 |
| Nov 19 2014 |
19867 |
495.12 |
| Nov 19 2014 |
20968 |
498.74 |
| Nov 19 2014 |
29473 |
496.93 |
| Nov 12 2014 |
19868 |
495.12 |
| Nov 12 2014 |
20968 |
498.74 |
| Nov 12 2014 |
29475 |
496.93 |
| Nov 05 2014 |
20968 |
498.74 |
| Nov 05 2014 |
19868 |
495.12 |
| Nov 05 2014 |
29475 |
496.93 |
| Oct 29 2014 |
20962 |
498.74 |
| Oct 29 2014 |
19868 |
495.12 |
| Oct 29 2014 |
29471 |
496.93 |
| Oct 22 2014 |
19791 |
495.12 |
| Oct 22 2014 |
20908 |
498.74 |
| Oct 22 2014 |
29468 |
496.93 |
| Oct 15 2014 |
20793 |
498.74 |
| Oct 15 2014 |
19766 |
495.12 |
| Oct 15 2014 |
29363 |
496.93 |
| Oct 08 2014 |
20815 |
498.74 |
| Oct 08 2014 |
19737 |
495.12 |
| Oct 08 2014 |
29359 |
496.93 |
| Oct 01 2014 |
19779 |
495.12 |
| Oct 01 2014 |
20819 |
498.74 |
| Oct 01 2014 |
29411 |
496.93 |
| Sep 24 2014 |
19657 |
495.12 |
| Sep 24 2014 |
20928 |
498.74 |
| Sep 24 2014 |
29414 |
496.93 |
| Sep 17 2014 |
20742 |
498.74 |
| Sep 17 2014 |
19720 |
495.12 |
| Sep 17 2014 |
29322 |
496.93 |
| Sep 10 2014 |
19556 |
495.12 |
| Sep 10 2014 |
20740 |
498.74 |
| Sep 10 2014 |
29372 |
496.93 |
| Sep 03 2014 |
19516 |
495.12 |
| Sep 03 2014 |
20813 |
498.74 |
| Sep 03 2014 |
29444 |
496.93 |
| Aug 27 2014 |
19647 |
495.12 |
| Aug 27 2014 |
20683 |
498.74 |
| Aug 27 2014 |
29521 |
496.93 |
| Aug 20 2014 |
20685 |
498.74 |
| Aug 20 2014 |
19540 |
495.12 |
| Aug 20 2014 |
29561 |
496.93 |
| Aug 13 2014 |
19652 |
495.12 |
| Aug 13 2014 |
20618 |
498.74 |
| Aug 13 2014 |
29624 |
496.93 |
| Aug 06 2014 |
19745 |
495.12 |
| Aug 06 2014 |
20822 |
498.74 |
| Aug 06 2014 |
29777 |
496.93 |
| Jul 30 2014 |
20901 |
498.74 |
| Jul 30 2014 |
19777 |
495.12 |
| Jul 30 2014 |
30005 |
496.93 |
| Jul 23 2014 |
19540 |
495.12 |
| Jul 23 2014 |
20690 |
498.74 |
| Jul 23 2014 |
29740 |
496.93 |
| Jul 16 2014 |
19520 |
495.12 |
| Jul 16 2014 |
20882 |
498.74 |
| Jul 16 2014 |
29731 |
496.93 |
| Jul 09 2014 |
19623 |
494.36 |
| Jul 09 2014 |
21009 |
498.74 |
| Jul 09 2014 |
29681 |
495.82 |
| Jul 02 2014 |
19787 |
494.36 |
| Jul 02 2014 |
21095 |
498.74 |
| Jul 02 2014 |
29904 |
495.82 |
| Jun 25 2014 |
19952 |
494.36 |
| Jun 25 2014 |
21221 |
498.74 |
| Jun 25 2014 |
30020 |
495.82 |
| Jun 18 2014 |
20093 |
494.36 |
| Jun 18 2014 |
21294 |
498.74 |
| Jun 18 2014 |
30053 |
495.82 |
| Jun 11 2014 |
21152 |
498.74 |
| Jun 11 2014 |
20173 |
495.39 |
| Jun 11 2014 |
30231 |
496.23 |
| Jun 04 2014 |
20578 |
495.39 |
| Jun 04 2014 |
21342 |
498.74 |
| Jun 04 2014 |
30498 |
496.23 |
| May 28 2014 |
20532 |
495.39 |
| May 28 2014 |
21128 |
498.74 |
| May 28 2014 |
30363 |
496.23 |
| May 21 2014 |
21181 |
498.74 |
| May 21 2014 |
20603 |
495.39 |
| May 21 2014 |
30499 |
496.23 |
| May 14 2014 |
21301 |
498.74 |
| May 14 2014 |
20744 |
495.39 |
| May 14 2014 |
30660 |
496.23 |
| May 07 2014 |
20415 |
495.39 |
| May 07 2014 |
20826 |
498.74 |
| May 07 2014 |
30253 |
496.23 |
| Apr 30 2014 |
21468 |
498.74 |
| Apr 30 2014 |
21092 |
495.39 |
| Apr 30 2014 |
30962 |
496.23 |
| Apr 23 2014 |
21887 |
498.74 |
| Apr 23 2014 |
21344 |
495.39 |
| Apr 23 2014 |
31400 |
496.23 |
| Apr 16 2014 |
21181 |
495.39 |
| Apr 16 2014 |
21825 |
498.74 |
| Apr 16 2014 |
31175 |
496.23 |
| Apr 09 2014 |
21443 |
495.39 |
| Apr 09 2014 |
22593 |
498.74 |
| Apr 09 2014 |
31694 |
496.23 |
| Apr 02 2014 |
22565 |
498.74 |
| Apr 02 2014 |
21620 |
495.39 |
| Apr 02 2014 |
31114 |
496.23 |
| Mar 26 2014 |
22056 |
495.39 |
| Mar 26 2014 |
30929 |
495.39 |
| Mar 19 2014 |
22185 |
495.39 |
| Mar 19 2014 |
30895 |
495.39 |
| Mar 12 2014 |
22190 |
495.39 |
| Mar 12 2014 |
30911 |
495.39 |
| Mar 05 2014 |
22200 |
495.39 |
| Mar 05 2014 |
30686 |
495.39 |
| Feb 26 2014 |
22190 |
495.39 |
| Feb 26 2014 |
30592 |
495.39 |
| Feb 19 2014 |
22237 |
495.39 |
| Feb 19 2014 |
30588 |
495.39 |
| Feb 12 2014 |
22218 |
495.39 |
| Feb 12 2014 |
30504 |
495.39 |
| Feb 05 2014 |
22387 |
495.39 |
| Feb 05 2014 |
30622 |
495.39 |
| Jan 29 2014 |
22550 |
495.39 |
| Jan 29 2014 |
30631 |
495.39 |
| Jan 22 2014 |
22490 |
495.39 |
| Jan 22 2014 |
30483 |
495.39 |
| Jan 15 2014 |
22555 |
495.39 |
| Jan 15 2014 |
30550 |
495.39 |
| Jan 08 2014 |
22599 |
495.39 |
| Jan 08 2014 |
30462 |
495.39 |
| Jan 01 2014 |
22606 |
495.39 |
| Jan 01 2014 |
30468 |
495.39 |
| Dec 25 2013 |
22606 |
495.39 |
| Dec 25 2013 |
30479 |
495.39 |
| Dec 18 2013 |
22606 |
495.39 |
| Dec 18 2013 |
30479 |
495.39 |
| Dec 11 2013 |
22606 |
495.39 |
| Dec 11 2013 |
30480 |
495.39 |
| Dec 04 2013 |
22608 |
495.39 |
| Dec 04 2013 |
30483 |
495.39 |
| Nov 27 2013 |
22608 |
495.39 |
| Nov 27 2013 |
30483 |
495.39 |
| Nov 20 2013 |
22608 |
495.39 |
| Nov 20 2013 |
30484 |
495.39 |
| Nov 13 2013 |
22610 |
495.39 |
| Nov 13 2013 |
30486 |
495.39 |
| Nov 06 2013 |
22611 |
495.39 |
| Nov 06 2013 |
30487 |
495.39 |
| Oct 30 2013 |
22609 |
495.39 |
| Oct 30 2013 |
30485 |
495.39 |
| Oct 23 2013 |
22610 |
495.39 |
| Oct 23 2013 |
30481 |
495.39 |
| Oct 16 2013 |
22562 |
495.39 |
| Oct 16 2013 |
30429 |
495.39 |
| Oct 09 2013 |
22536 |
495.39 |
| Oct 09 2013 |
30143 |
495.39 |
| Oct 02 2013 |
22524 |
495.39 |
| Oct 02 2013 |
30223 |
495.39 |
| Sep 25 2013 |
22427 |
495.39 |
| Sep 25 2013 |
30177 |
495.39 |
| Sep 18 2013 |
22315 |
495.39 |
| Sep 18 2013 |
29897 |
495.39 |
| Sep 11 2013 |
22161 |
495.39 |
| Sep 11 2013 |
29694 |
495.39 |
| Sep 04 2013 |
22104 |
495.39 |
| Sep 04 2013 |
29870 |
495.39 |
| Aug 28 2013 |
22027 |
495.39 |
| Aug 28 2013 |
29747 |
495.39 |
| Aug 21 2013 |
22151 |
495.39 |
| Aug 21 2013 |
29952 |
495.39 |
| Aug 14 2013 |
22265 |
495.39 |
| Aug 14 2013 |
29678 |
495.39 |
| Aug 07 2013 |
22524 |
495.39 |
| Aug 07 2013 |
29929 |
495.39 |
| Jul 31 2013 |
22728 |
495.39 |
| Jul 31 2013 |
30360 |
495.39 |
| Jul 24 2013 |
22925 |
495.39 |
| Jul 24 2013 |
30553 |
495.39 |
| Jul 17 2013 |
23032 |
495.39 |
| Jul 17 2013 |
30657 |
495.39 |
| Jul 10 2013 |
23397 |
497.45 |
| Jul 10 2013 |
31206 |
497.45 |
| Jul 03 2013 |
23600 |
497.45 |
| Jul 03 2013 |
31204 |
497.45 |
| May 15 2013 |
9533 |
355 |
| May 15 2013 |
11672 |
355 |
| May 08 2013 |
9486 |
355 |
| May 08 2013 |
11611 |
355 |
| May 01 2013 |
9590 |
355 |
| May 01 2013 |
11737 |
355 |
| Apr 24 2013 |
9605 |
355 |
| Apr 24 2013 |
11711 |
355 |
| Apr 17 2013 |
9656 |
355 |
| Apr 17 2013 |
11815 |
355 |
| Apr 10 2013 |
9536 |
355 |
| Apr 10 2013 |
11793 |
355 |
| Apr 03 2013 |
9507 |
355 |
| Apr 03 2013 |
11803 |
355 |
| Mar 27 2013 |
9537 |
355 |
| Mar 27 2013 |
11847 |
355 |
| Mar 20 2013 |
9403 |
355 |
| Mar 20 2013 |
11844 |
355 |
| Mar 13 2013 |
11853 |
355 |
| Oct 19 2012 |
8172 |
355 |
| Oct 19 2012 |
10621 |
355 |
| Sep 23 2012 |
8123 |
355 |
| Sep 23 2012 |
10578 |
355 |
| Aug 31 2012 |
7948 |
355 |
| Aug 31 2012 |
10421 |
355 |
| Aug 24 2012 |
7888 |
355 |
| Aug 24 2012 |
10370 |
355 |
| Aug 10 2012 |
7676 |
355 |
| Aug 10 2012 |
10199 |
355 |
| Aug 03 2012 |
7587 |
355 |
| Aug 03 2012 |
10110 |
355 |
| Jul 27 2012 |
7415 |
355 |
| Jul 27 2012 |
9972 |
355 |
| Jul 06 2012 |
7123 |
355 |
| Jul 06 2012 |
9777 |
355 |
| Jun 22 2012 |
6557 |
355 |
| Jun 22 2012 |
9389 |
355 |
| Jun 15 2012 |
6602 |
355 |
| Jun 15 2012 |
9813 |
355 |
| Jun 08 2012 |
6562 |
355 |
| Jun 08 2012 |
9749 |
355 |
| Jun 01 2012 |
6287 |
355 |
| Jun 01 2012 |
9691 |
355 |
