| Feb 28 2020 |
9452 |
778.74 |
| Feb 21 2020 |
8997 |
778.74 |
| Feb 14 2020 |
9147 |
778.74 |
| Feb 07 2020 |
9229 |
778.74 |
| Jan 31 2020 |
9246 |
778.74 |
| Jan 24 2020 |
9237 |
778.74 |
| Jan 17 2020 |
9237 |
778.74 |
| Jan 10 2020 |
9237 |
778.74 |
| Jan 03 2020 |
9238 |
778.74 |
| Dec 27 2019 |
9301 |
778.74 |
| Dec 20 2019 |
9301 |
778.74 |
| Dec 13 2019 |
9302 |
778.74 |
| Dec 06 2019 |
9302 |
778.74 |
| Nov 29 2019 |
9302 |
778.74 |
| Nov 22 2019 |
9302 |
778.74 |
| Nov 15 2019 |
9302 |
778.74 |
| Nov 08 2019 |
9302 |
778.74 |
| Nov 01 2019 |
9302 |
778.74 |
| Oct 25 2019 |
9303 |
778.74 |
| Oct 18 2019 |
9303 |
778.74 |
| Oct 11 2019 |
9299 |
778.74 |
| Oct 04 2019 |
9287 |
778.74 |
| Sep 27 2019 |
9287 |
778.74 |
| Sep 20 2019 |
9357 |
778.74 |
| Sep 13 2019 |
9508 |
778.74 |
| Sep 06 2019 |
9485 |
778.74 |
| Aug 30 2019 |
9561 |
778.74 |
| Aug 23 2019 |
9703 |
778.74 |
| Aug 16 2019 |
9655 |
778.74 |
| Aug 09 2019 |
9688 |
778.74 |
| Aug 02 2019 |
9768 |
778.74 |
| Jul 26 2019 |
9798 |
778.74 |
| Jul 19 2019 |
9965 |
778.74 |
| Jul 12 2019 |
9924 |
778.74 |
| Jul 05 2019 |
10036 |
778.74 |
| Jun 28 2019 |
10168 |
778.74 |
| Jun 21 2019 |
9989 |
778.74 |
| Jun 14 2019 |
9777 |
778.74 |
| Jun 07 2019 |
9906 |
778.74 |
| May 31 2019 |
10046 |
778.74 |
| May 24 2019 |
9866 |
778.74 |
| May 17 2019 |
9976 |
778.74 |
| May 10 2019 |
9929 |
778.74 |
| May 03 2019 |
10085 |
778.74 |
| Apr 26 2019 |
10116 |
778.74 |
| Apr 19 2019 |
10150 |
778.74 |
| Apr 18 2019 |
10162 |
778.74 |
| Apr 12 2019 |
10043 |
778.74 |
| Apr 05 2019 |
9969 |
778.74 |
| Mar 29 2019 |
9607 |
778.74 |
| Mar 22 2019 |
9752 |
778.74 |
| Mar 15 2019 |
10158 |
778.74 |
| Jul 09 2014 |
27474 |
618.41 |
| Jul 09 2014 |
39357 |
618.41 |
| Jul 02 2014 |
27581 |
618.41 |
| Jul 02 2014 |
39659 |
618.41 |
| Jun 25 2014 |
23868 |
549.27 |
| Jun 25 2014 |
26574 |
578.73 |
| Jun 25 2014 |
37513 |
568.91 |
| Jun 18 2014 |
24030 |
549.27 |
| Jun 18 2014 |
26652 |
578.73 |
| Jun 18 2014 |
37534 |
568.91 |
| Jun 11 2014 |
26404 |
578.73 |
| Jun 11 2014 |
23992 |
549.27 |
| Jun 11 2014 |
37669 |
568.91 |
| Jun 04 2014 |
24438 |
549.27 |
| Jun 04 2014 |
26690 |
578.73 |
| Jun 04 2014 |
38018 |
568.91 |
| May 28 2014 |
24352 |
549.27 |
| May 28 2014 |
26396 |
578.73 |
| May 28 2014 |
37789 |
568.91 |
| May 21 2014 |
26480 |
578.73 |
| May 21 2014 |
24392 |
549.27 |
| May 21 2014 |
37974 |
568.91 |
| May 14 2014 |
26651 |
578.73 |
| May 14 2014 |
24562 |
549.27 |
| May 14 2014 |
38180 |
568.91 |
| May 07 2014 |
24081 |
549.27 |
| May 07 2014 |
25980 |
578.73 |
| May 07 2014 |
37637 |
568.91 |
| Apr 30 2014 |
26710 |
578.73 |
| Apr 30 2014 |
24884 |
549.27 |
| Apr 30 2014 |
38499 |
568.91 |
| Apr 23 2014 |
27288 |
578.73 |
| Apr 23 2014 |
25172 |
549.27 |
| Apr 23 2014 |
39075 |
568.91 |
| Apr 16 2014 |
24948 |
549.27 |
| Apr 16 2014 |
27209 |
578.73 |
| Apr 16 2014 |
38713 |
568.91 |
| Apr 09 2014 |
25322 |
549.27 |
| Apr 09 2014 |
28202 |
578.73 |
| Apr 09 2014 |
39422 |
568.91 |
| Apr 02 2014 |
28183 |
578.73 |
| Apr 02 2014 |
25493 |
549.27 |
| Apr 02 2014 |
38727 |
568.91 |
| Mar 26 2014 |
25984 |
549.27 |
| Mar 26 2014 |
27607 |
578.73 |
| Mar 26 2014 |
38617 |
568.91 |
| Mar 19 2014 |
26152 |
549.27 |
| Mar 19 2014 |
27529 |
578.73 |
| Mar 19 2014 |
38621 |
568.91 |
| Mar 12 2014 |
26144 |
549.27 |
| Mar 12 2014 |
27457 |
578.73 |
| Mar 12 2014 |
38623 |
568.91 |
| Mar 05 2014 |
26861 |
578.73 |
| Mar 05 2014 |
26149 |
549.27 |
| Mar 05 2014 |
38274 |
568.91 |
| Feb 26 2014 |
26112 |
549.27 |
| Feb 26 2014 |
26667 |
578.73 |
| Feb 26 2014 |
38139 |
568.91 |
| Feb 19 2014 |
26134 |
549.27 |
| Feb 19 2014 |
26826 |
578.73 |
| Feb 19 2014 |
38150 |
568.91 |
| Feb 12 2014 |
26784 |
578.73 |
| Feb 12 2014 |
26104 |
549.27 |
| Feb 12 2014 |
38050 |
568.91 |
| Feb 05 2014 |
26307 |
549.27 |
| Feb 05 2014 |
26839 |
578.73 |
| Feb 05 2014 |
38192 |
568.91 |
| Jan 29 2014 |
26493 |
549.27 |
| Jan 29 2014 |
26642 |
578.73 |
| Jan 29 2014 |
38173 |
568.91 |
| Jan 22 2014 |
26414 |
549.27 |
| Jan 22 2014 |
26502 |
578.73 |
| Jan 22 2014 |
37961 |
568.91 |
| Jan 15 2014 |
26490 |
549.27 |
| Jan 15 2014 |
26525 |
578.73 |
| Jan 15 2014 |
38050 |
568.91 |
| Jan 08 2014 |
26541 |
549.27 |
| Jan 08 2014 |
26388 |
578.73 |
| Jan 08 2014 |
37970 |
568.91 |
| Jan 01 2014 |
26549 |
549.27 |
| Jan 01 2014 |
26388 |
578.73 |
| Jan 01 2014 |
37975 |
568.91 |
| Dec 25 2013 |
26388 |
578.73 |
| Dec 25 2013 |
26549 |
549.27 |
| Dec 25 2013 |
38004 |
568.91 |
| Dec 18 2013 |
26549 |
549.27 |
| Dec 18 2013 |
26388 |
578.73 |
| Dec 18 2013 |
38004 |
568.91 |
| Dec 11 2013 |
26549 |
549.27 |
| Dec 11 2013 |
26389 |
578.73 |
| Dec 11 2013 |
38005 |
568.91 |
| Dec 04 2013 |
26390 |
578.73 |
| Dec 04 2013 |
26551 |
549.27 |
| Dec 04 2013 |
38008 |
568.91 |
| Nov 27 2013 |
26390 |
578.73 |
| Nov 27 2013 |
26551 |
549.27 |
| Nov 27 2013 |
38008 |
568.91 |
| Nov 20 2013 |
26551 |
549.27 |
| Nov 20 2013 |
26390 |
578.73 |
| Nov 20 2013 |
38009 |
568.91 |
| Nov 13 2013 |
26391 |
578.73 |
| Nov 13 2013 |
26552 |
549.27 |
| Nov 13 2013 |
38010 |
568.91 |
| Nov 06 2013 |
26391 |
578.73 |
| Nov 06 2013 |
26553 |
549.27 |
| Nov 06 2013 |
38011 |
568.91 |
| Oct 30 2013 |
26551 |
549.27 |
| Oct 30 2013 |
26391 |
578.73 |
| Oct 30 2013 |
38009 |
568.91 |
| Oct 23 2013 |
26552 |
549.27 |
| Oct 23 2013 |
26379 |
578.73 |
| Oct 23 2013 |
38005 |
568.91 |
| Oct 16 2013 |
26364 |
578.73 |
| Oct 16 2013 |
26480 |
549.27 |
| Oct 16 2013 |
37909 |
568.91 |
| Oct 09 2013 |
26424 |
549.27 |
| Oct 09 2013 |
26007 |
578.73 |
| Oct 09 2013 |
37497 |
568.91 |
| Oct 02 2013 |
26410 |
549.27 |
| Oct 02 2013 |
26141 |
578.73 |
| Oct 02 2013 |
37644 |
568.91 |
| Sep 25 2013 |
26314 |
549.27 |
| Sep 25 2013 |
26137 |
578.73 |
| Sep 25 2013 |
37606 |
568.91 |
| Sep 18 2013 |
25918 |
578.73 |
| Sep 18 2013 |
26173 |
549.27 |
| Sep 18 2013 |
37253 |
568.91 |
| Sep 11 2013 |
25975 |
549.27 |
| Sep 11 2013 |
23829 |
539.06 |
| Sep 11 2013 |
35019 |
544.17 |
| Sep 04 2013 |
25863 |
549.27 |
| Sep 04 2013 |
24010 |
539.06 |
| Sep 04 2013 |
35178 |
544.17 |
| Aug 28 2013 |
23830 |
539.06 |
| Aug 28 2013 |
25707 |
549.27 |
| Aug 28 2013 |
34953 |
544.17 |
| Aug 21 2013 |
25853 |
549.27 |
| Aug 21 2013 |
23919 |
539.06 |
| Aug 21 2013 |
35186 |
544.17 |
| Aug 14 2013 |
26004 |
549.27 |
| Aug 14 2013 |
23920 |
539.06 |
| Aug 14 2013 |
34897 |
544.17 |
| Aug 07 2013 |
26294 |
549.27 |
| Aug 07 2013 |
23863 |
539.06 |
| Aug 07 2013 |
35165 |
544.17 |
| Jul 31 2013 |
26554 |
549.27 |
| Jul 31 2013 |
24344 |
539.06 |
| Jul 31 2013 |
35713 |
544.17 |
| Jul 24 2013 |
26818 |
549.27 |
| Jul 24 2013 |
24225 |
539.06 |
| Jul 24 2013 |
35945 |
544.17 |
| Jul 17 2013 |
26945 |
549.27 |
| Jul 17 2013 |
24274 |
539.06 |
| Jul 17 2013 |
36087 |
544.17 |
| Jul 10 2013 |
24464 |
539.06 |
| Jul 10 2013 |
27147 |
549.27 |
| Jul 10 2013 |
36437 |
544.17 |
