| Aug 26 2016 |
15511 |
461.08 |
| Aug 26 2016 |
19129 |
461.08 |
| Aug 19 2016 |
15548 |
461.08 |
| Aug 19 2016 |
19142 |
461.08 |
| Aug 12 2016 |
15737 |
461.08 |
| Aug 12 2016 |
20861 |
461.08 |
| Aug 05 2016 |
15672 |
461.08 |
| Aug 05 2016 |
20983 |
461.08 |
| Jul 29 2016 |
15729 |
461.08 |
| Jul 29 2016 |
21182 |
461.08 |
| Jul 22 2016 |
15929 |
461.08 |
| Jul 22 2016 |
21412 |
461.08 |
| Jun 22 2016 |
16242 |
461.08 |
| Jun 22 2016 |
22429 |
461.08 |
| Jun 15 2016 |
16283 |
461.08 |
| Jun 15 2016 |
22644 |
461.08 |
| Jun 08 2016 |
16398 |
461.08 |
| Jun 08 2016 |
22726 |
461.08 |
| Jun 01 2016 |
16452 |
461.08 |
| Jun 01 2016 |
23025 |
461.08 |
| May 25 2016 |
16378 |
461.08 |
| May 25 2016 |
22875 |
461.08 |
| May 18 2016 |
16561 |
461.08 |
| May 18 2016 |
23102 |
461.08 |
| May 11 2016 |
16480 |
461.08 |
| May 11 2016 |
23119 |
461.08 |
| May 04 2016 |
16387 |
461.08 |
| May 04 2016 |
23003 |
461.08 |
| Apr 27 2016 |
16703 |
461.08 |
| Apr 27 2016 |
23361 |
461.08 |
| Apr 20 2016 |
16724 |
461.08 |
| Apr 20 2016 |
23329 |
461.08 |
| Apr 13 2016 |
16582 |
461.08 |
| Apr 13 2016 |
23273 |
461.08 |
| Apr 06 2016 |
16641 |
461.08 |
| Apr 06 2016 |
23521 |
461.08 |
| Mar 30 2016 |
16527 |
461.08 |
| Mar 30 2016 |
23345 |
461.08 |
| Mar 23 2016 |
16523 |
461.08 |
| Mar 23 2016 |
23503 |
461.08 |
| Mar 16 2016 |
16463 |
461.08 |
| Mar 16 2016 |
23489 |
461.08 |
| Mar 09 2016 |
16376 |
461.08 |
| Mar 09 2016 |
23551 |
461.08 |
| Mar 02 2016 |
16343 |
461.08 |
| Mar 02 2016 |
23369 |
461.08 |
| Feb 24 2016 |
16259 |
461.08 |
| Feb 24 2016 |
23244 |
461.08 |
| Feb 17 2016 |
16316 |
461.08 |
| Feb 17 2016 |
23458 |
461.08 |
| Feb 10 2016 |
16321 |
461.08 |
| Feb 10 2016 |
23438 |
461.08 |
| Feb 03 2016 |
16301 |
461.08 |
| Feb 03 2016 |
23428 |
461.08 |
| Jan 27 2016 |
16253 |
461.08 |
| Jan 27 2016 |
23435 |
461.08 |
| Jan 20 2016 |
16295 |
461.08 |
| Jan 20 2016 |
23443 |
461.08 |
| Jan 13 2016 |
16327 |
461.08 |
| Jan 13 2016 |
23482 |
461.08 |
| Jan 06 2016 |
16342 |
461.08 |
| Jan 06 2016 |
23492 |
461.08 |
| Dec 30 2015 |
16334 |
461.08 |
| Dec 30 2015 |
23482 |
461.08 |
| Dec 23 2015 |
16333 |
461.08 |
| Dec 23 2015 |
23483 |
461.08 |
| Dec 16 2015 |
16333 |
461.08 |
| Dec 16 2015 |
23483 |
461.08 |
| Dec 09 2015 |
16338 |
461.08 |
| Dec 09 2015 |
23487 |
461.08 |
| Dec 02 2015 |
16339 |
461.08 |
| Dec 02 2015 |
23488 |
461.08 |
| Nov 25 2015 |
16339 |
461.08 |
| Nov 25 2015 |
23489 |
461.08 |
| Nov 18 2015 |
16339 |
461.08 |
| Nov 18 2015 |
23488 |
461.08 |
| Nov 11 2015 |
16339 |
461.08 |
| Nov 11 2015 |
23474 |
461.08 |
| Nov 04 2015 |
16339 |
461.08 |
| Nov 04 2015 |
23474 |
461.08 |
| Oct 28 2015 |
16310 |
461.08 |
| Oct 28 2015 |
23439 |
461.08 |
| Oct 21 2015 |
16329 |
461.08 |
| Oct 21 2015 |
23418 |
461.08 |
| Oct 14 2015 |
16343 |
461.08 |
| Oct 14 2015 |
23419 |
461.08 |
| Oct 07 2015 |
16301 |
461.08 |
| Oct 07 2015 |
23419 |
461.08 |
| Sep 30 2015 |
16299 |
461.08 |
| Sep 30 2015 |
23436 |
461.08 |
| Sep 23 2015 |
16280 |
461.08 |
| Sep 23 2015 |
23498 |
461.08 |
| Sep 16 2015 |
16254 |
461.08 |
| Sep 16 2015 |
23360 |
461.08 |
| Sep 09 2015 |
16222 |
461.08 |
| Sep 09 2015 |
23317 |
461.08 |
| Sep 02 2015 |
16059 |
461.08 |
| Sep 02 2015 |
23251 |
461.08 |
| Aug 19 2015 |
20400 |
506.52 |
| Aug 19 2015 |
29803 |
506.52 |
| Aug 12 2015 |
20527 |
506.52 |
| Aug 12 2015 |
29934 |
506.52 |
| Aug 05 2015 |
20439 |
506.52 |
| Aug 05 2015 |
29898 |
506.52 |
| Jul 29 2015 |
20655 |
506.52 |
| Jul 29 2015 |
30140 |
506.52 |
| Jul 22 2015 |
20580 |
506.52 |
| Jul 22 2015 |
30208 |
506.52 |
| Jul 15 2015 |
20692 |
506.52 |
| Jul 15 2015 |
30428 |
506.52 |
| Jul 08 2015 |
20738 |
506.52 |
| Jul 08 2015 |
30568 |
506.52 |
| Jul 01 2015 |
20856 |
506.52 |
| Jul 01 2015 |
30711 |
506.52 |
| Jun 24 2015 |
20098 |
496.6 |
| Jun 24 2015 |
29534 |
496.6 |
| Jun 17 2015 |
20154 |
496.6 |
| Jun 17 2015 |
29543 |
496.6 |
| Jun 10 2015 |
20166 |
496.6 |
| Jun 10 2015 |
29624 |
496.6 |
| Jun 03 2015 |
20160 |
496.6 |
| Jun 03 2015 |
29834 |
496.6 |
| May 27 2015 |
20126 |
496.6 |
| May 27 2015 |
29567 |
496.6 |
| May 20 2015 |
19620 |
490.33 |
| May 20 2015 |
28735 |
490.33 |
| May 13 2015 |
19498 |
490.33 |
| May 13 2015 |
28801 |
490.33 |
| May 06 2015 |
16645 |
463.49 |
| May 06 2015 |
24697 |
463.49 |
| Apr 29 2015 |
15985 |
455.38 |
| Apr 29 2015 |
23711 |
455.38 |
| Apr 22 2015 |
16035 |
455.38 |
| Apr 22 2015 |
23808 |
455.38 |
| Apr 15 2015 |
15938 |
455.38 |
| Apr 15 2015 |
23577 |
455.38 |
| Apr 08 2015 |
16147 |
455.38 |
| Apr 08 2015 |
23666 |
455.38 |
| Apr 01 2015 |
16302 |
455.38 |
| Apr 01 2015 |
24071 |
455.38 |
| Mar 25 2015 |
16125 |
455.38 |
| Mar 25 2015 |
23352 |
455.38 |
| Mar 18 2015 |
15810 |
455.38 |
| Mar 18 2015 |
22680 |
455.38 |
| Mar 11 2015 |
15964 |
455.38 |
| Mar 11 2015 |
23317 |
455.38 |
| Mar 04 2015 |
16188 |
455.38 |
| Mar 04 2015 |
23589 |
455.38 |
| Feb 25 2015 |
16080 |
455.38 |
| Feb 25 2015 |
23591 |
455.38 |
| Feb 18 2015 |
16159 |
455.38 |
| Feb 18 2015 |
23710 |
455.38 |
| Feb 11 2015 |
16218 |
455.38 |
| Feb 11 2015 |
23704 |
455.38 |
| Feb 04 2015 |
16212 |
455.38 |
| Feb 04 2015 |
23740 |
455.38 |
| Jan 28 2015 |
16251 |
455.38 |
| Jan 28 2015 |
23742 |
455.38 |
| Jan 21 2015 |
16226 |
455.38 |
| Jan 21 2015 |
23759 |
455.38 |
| Jan 14 2015 |
16221 |
455.38 |
| Jan 14 2015 |
23768 |
455.38 |
| Jan 07 2015 |
16192 |
455.38 |
| Jan 07 2015 |
23738 |
455.38 |
| Dec 31 2014 |
16192 |
455.38 |
| Dec 31 2014 |
23748 |
455.38 |
| Dec 24 2014 |
16192 |
455.38 |
| Dec 24 2014 |
23748 |
455.38 |
| Dec 17 2014 |
16174 |
455.38 |
| Dec 17 2014 |
23739 |
455.38 |
| Dec 10 2014 |
16174 |
455.38 |
| Dec 10 2014 |
23739 |
455.38 |
| Dec 03 2014 |
16174 |
455.38 |
| Dec 03 2014 |
23739 |
455.38 |
| Nov 26 2014 |
16174 |
455.38 |
| Nov 26 2014 |
23739 |
455.38 |
| Nov 19 2014 |
16174 |
455.38 |
| Nov 19 2014 |
23739 |
455.38 |
| Nov 12 2014 |
16174 |
455.38 |
| Nov 12 2014 |
23739 |
455.38 |
| Nov 05 2014 |
16174 |
455.38 |
| Nov 05 2014 |
23740 |
455.38 |
| Oct 29 2014 |
16174 |
455.38 |
| Oct 29 2014 |
23736 |
455.38 |
| Oct 22 2014 |
16112 |
455.38 |
| Oct 22 2014 |
23741 |
455.38 |
| Oct 15 2014 |
16097 |
455.38 |
| Oct 15 2014 |
23666 |
455.38 |
| Oct 08 2014 |
16073 |
455.38 |
| Oct 08 2014 |
23655 |
455.38 |
| Oct 01 2014 |
16112 |
455.38 |
| Oct 01 2014 |
23692 |
455.38 |
| Sep 24 2014 |
16047 |
455.38 |
| Sep 24 2014 |
23729 |
455.38 |
| Sep 17 2014 |
16114 |
455.38 |
| Sep 17 2014 |
23669 |
455.38 |
| Sep 10 2014 |
15957 |
455.38 |
| Sep 10 2014 |
23688 |
455.38 |
| Sep 03 2014 |
15977 |
455.38 |
| Sep 03 2014 |
23757 |
455.38 |
| Aug 27 2014 |
16632 |
461.09 |
| Aug 27 2014 |
24669 |
461.09 |
| Aug 20 2014 |
16538 |
461.09 |
| Aug 20 2014 |
24698 |
461.09 |
| Aug 13 2014 |
16611 |
461.09 |
| Aug 13 2014 |
24732 |
461.09 |
| Aug 06 2014 |
16681 |
461.09 |
| Aug 06 2014 |
24843 |
461.09 |
| Jul 30 2014 |
16706 |
461.09 |
| Jul 30 2014 |
25016 |
461.09 |
| Jul 23 2014 |
16486 |
461.09 |
| Jul 23 2014 |
24779 |
461.09 |
| Jul 16 2014 |
16455 |
461.09 |
| Jul 16 2014 |
24755 |
461.09 |
| Jul 09 2014 |
16605 |
461.09 |
| Jul 09 2014 |
24781 |
461.09 |
| Jul 02 2014 |
16782 |
461.09 |
| Jul 02 2014 |
25000 |
461.09 |
| Jun 25 2014 |
16959 |
461.33 |
| Jun 25 2014 |
25186 |
461.33 |
| Jun 18 2014 |
17092 |
461.33 |
| Jun 18 2014 |
25210 |
461.33 |
| Jun 11 2014 |
17097 |
461.33 |
| Jun 11 2014 |
25366 |
461.33 |
| Jun 04 2014 |
17426 |
461.33 |
| Jun 04 2014 |
25551 |
461.33 |
| May 28 2014 |
17400 |
461.33 |
| May 28 2014 |
25453 |
461.33 |
| May 21 2014 |
17481 |
461.33 |
| May 21 2014 |
25542 |
461.33 |
| May 14 2014 |
17573 |
461.33 |
| May 14 2014 |
25640 |
461.33 |
| May 07 2014 |
18148 |
470.29 |
| May 07 2014 |
26633 |
470.29 |
| Apr 30 2014 |
17320 |
455.67 |
| Apr 30 2014 |
25122 |
455.67 |
| Apr 23 2014 |
17526 |
455.67 |
| Apr 23 2014 |
25461 |
455.67 |
| Apr 16 2014 |
17893 |
460.65 |
| Apr 16 2014 |
26052 |
460.65 |
| Apr 09 2014 |
18082 |
460.65 |
| Apr 09 2014 |
26466 |
460.65 |
| Apr 02 2014 |
18279 |
460.65 |
| Apr 02 2014 |
26010 |
460.65 |
| Mar 26 2014 |
18694 |
460.65 |
| Mar 26 2014 |
25948 |
460.65 |
| Mar 19 2014 |
18796 |
460.65 |
| Mar 19 2014 |
25905 |
460.65 |
| Mar 12 2014 |
18772 |
460.65 |
| Mar 12 2014 |
25908 |
460.65 |
| Mar 05 2014 |
18803 |
460.65 |
| Mar 05 2014 |
25782 |
460.65 |
| Feb 26 2014 |
18804 |
460.65 |
| Feb 26 2014 |
25735 |
460.65 |
| Feb 19 2014 |
18841 |
460.65 |
| Feb 19 2014 |
25766 |
460.65 |
| Feb 12 2014 |
18825 |
460.65 |
| Feb 12 2014 |
25704 |
460.65 |
| Feb 05 2014 |
18975 |
460.65 |
| Feb 05 2014 |
25831 |
460.65 |
| Jan 29 2014 |
19106 |
460.65 |
| Jan 29 2014 |
25841 |
460.65 |
| Jan 22 2014 |
19062 |
460.65 |
| Jan 22 2014 |
25731 |
460.65 |
| Jan 15 2014 |
19119 |
460.65 |
| Jan 15 2014 |
25785 |
460.65 |
| Jan 08 2014 |
19154 |
460.65 |
| Jan 08 2014 |
25695 |
460.65 |
| Jan 01 2014 |
19158 |
460.65 |
| Jan 01 2014 |
25697 |
460.65 |
| Dec 25 2013 |
19158 |
460.65 |
| Dec 25 2013 |
25707 |
460.65 |
| Dec 18 2013 |
19158 |
460.65 |
| Dec 18 2013 |
25707 |
460.65 |
| Dec 11 2013 |
19158 |
460.65 |
| Dec 11 2013 |
25708 |
460.65 |
| Dec 04 2013 |
19158 |
460.65 |
| Dec 04 2013 |
25709 |
460.65 |
| Nov 27 2013 |
19158 |
460.65 |
| Nov 27 2013 |
25709 |
460.65 |
| Nov 20 2013 |
19158 |
460.65 |
| Nov 20 2013 |
25710 |
460.65 |
| Nov 13 2013 |
19160 |
460.65 |
| Nov 13 2013 |
25711 |
460.65 |
| Nov 06 2013 |
19160 |
460.65 |
| Nov 06 2013 |
25711 |
460.65 |
| Oct 30 2013 |
19158 |
460.65 |
| Oct 30 2013 |
25709 |
460.65 |
| Oct 23 2013 |
19159 |
460.65 |
| Oct 23 2013 |
25707 |
460.65 |
| Oct 16 2013 |
19117 |
460.65 |
| Oct 16 2013 |
25680 |
460.65 |
| Oct 09 2013 |
19108 |
460.65 |
| Oct 09 2013 |
25495 |
460.65 |
| Oct 02 2013 |
19097 |
460.65 |
| Oct 02 2013 |
25551 |
460.65 |
| Sep 25 2013 |
19002 |
460.65 |
| Sep 25 2013 |
25502 |
460.65 |
| Sep 18 2013 |
18916 |
460.65 |
| Sep 18 2013 |
25259 |
460.65 |
| Sep 11 2013 |
18798 |
460.65 |
| Sep 11 2013 |
25095 |
460.65 |
| Sep 04 2013 |
18471 |
457.76 |
| Sep 04 2013 |
24823 |
457.76 |
| Aug 28 2013 |
18433 |
457.76 |
| Aug 28 2013 |
24743 |
457.76 |
| Aug 21 2013 |
18522 |
457.76 |
| Aug 21 2013 |
24901 |
457.76 |
| Aug 14 2013 |
18638 |
457.76 |
| Aug 14 2013 |
24632 |
457.76 |
| Aug 07 2013 |
18870 |
457.76 |
| Aug 07 2013 |
24875 |
457.76 |
| Jul 31 2013 |
19039 |
457.76 |
| Jul 31 2013 |
25193 |
457.76 |
| Jul 24 2013 |
19225 |
457.76 |
| Jul 24 2013 |
25306 |
457.76 |
| Jul 17 2013 |
19304 |
457.76 |
| Jul 17 2013 |
25403 |
457.76 |
| Jul 10 2013 |
19508 |
457.76 |
| Jul 10 2013 |
25691 |
457.76 |
| Jul 03 2013 |
19668 |
457.76 |
| Jul 03 2013 |
25690 |
457.76 |
| Jun 26 2013 |
19512 |
453.61 |
| Jun 26 2013 |
25279 |
453.61 |
| Jun 19 2013 |
19709 |
453.61 |
| Jun 19 2013 |
25258 |
453.61 |
| Jun 12 2013 |
19776 |
453.61 |
| Jun 12 2013 |
25552 |
453.61 |
| Jun 05 2013 |
19510 |
453.61 |
| Jun 05 2013 |
25332 |
453.61 |
| May 29 2013 |
19567 |
453.61 |
| May 29 2013 |
25322 |
453.61 |
| May 22 2013 |
25919 |
517.95 |
| May 22 2013 |
34560 |
517.95 |
| May 15 2013 |
26052 |
517.95 |
| May 15 2013 |
34601 |
517.95 |
| May 08 2013 |
27602 |
542.03 |
| May 08 2013 |
37022 |
542.03 |
| May 01 2013 |
30671 |
614.45 |
| May 01 2013 |
41956 |
614.45 |
| Apr 24 2013 |
30625 |
614.45 |
| Apr 24 2013 |
41554 |
614.45 |
| Apr 17 2013 |
30404 |
614.45 |
| Apr 17 2013 |
41611 |
614.45 |
| Apr 10 2013 |
29836 |
614.45 |
| Apr 10 2013 |
41216 |
614.45 |
| Apr 03 2013 |
29464 |
614.45 |
| Apr 03 2013 |
40962 |
614.45 |
| Mar 27 2013 |
29549 |
614.45 |
| Mar 27 2013 |
41200 |
614.45 |
| Mar 20 2013 |
28945 |
614.45 |
| Mar 20 2013 |
41099 |
614.45 |
| Mar 13 2013 |
40909 |
614.45 |
| Oct 19 2012 |
25460 |
614.45 |
| Oct 19 2012 |
40063 |
614.45 |
| Sep 23 2012 |
25209 |
614.45 |
| Sep 23 2012 |
39435 |
614.45 |
| Aug 31 2012 |
24505 |
614.45 |
| Aug 31 2012 |
38428 |
614.45 |
| Aug 24 2012 |
24039 |
614.45 |
| Aug 24 2012 |
37910 |
614.45 |
| Aug 10 2012 |
22914 |
614.45 |
| Aug 10 2012 |
36596 |
614.45 |
| Aug 03 2012 |
22446 |
614.45 |
| Aug 03 2012 |
35971 |
614.45 |
| Jul 27 2012 |
21617 |
614.45 |
| Jul 27 2012 |
35128 |
614.45 |
| Jul 06 2012 |
20294 |
614.45 |
| Jul 06 2012 |
33849 |
614.45 |
| Jun 22 2012 |
18503 |
614.45 |
| Jun 22 2012 |
32579 |
614.45 |
| Jun 15 2012 |
18332 |
614.45 |
| Jun 15 2012 |
32828 |
614.45 |
| Jun 08 2012 |
18229 |
614.45 |
| Jun 08 2012 |
32551 |
614.45 |
| Jun 01 2012 |
17319 |
614.45 |
| Jun 01 2012 |
32135 |
614.45 |
