| Jun 11 2014 |
19308 |
485.15 |
| Jun 11 2014 |
28713 |
485.15 |
| Jun 04 2014 |
19692 |
485.15 |
| Jun 04 2014 |
28993 |
485.15 |
| May 28 2014 |
19639 |
485.15 |
| May 28 2014 |
28870 |
485.15 |
| May 21 2014 |
19735 |
485.15 |
| May 21 2014 |
29007 |
485.15 |
| May 14 2014 |
19845 |
485.15 |
| May 14 2014 |
29146 |
485.15 |
| May 07 2014 |
19536 |
485.15 |
| May 07 2014 |
28784 |
485.15 |
| Apr 30 2014 |
20198 |
485.15 |
| Apr 30 2014 |
29466 |
485.15 |
| Apr 23 2014 |
20418 |
485.15 |
| Apr 23 2014 |
29838 |
485.15 |
| Apr 16 2014 |
20254 |
485.15 |
| Apr 16 2014 |
29617 |
485.15 |
| Apr 09 2014 |
20492 |
485.15 |
| Apr 09 2014 |
30074 |
485.15 |
| Apr 02 2014 |
20697 |
485.15 |
| Apr 02 2014 |
29556 |
485.15 |
| Mar 26 2014 |
21122 |
485.15 |
| Mar 26 2014 |
29486 |
485.15 |
| Mar 19 2014 |
21254 |
485.15 |
| Mar 19 2014 |
29462 |
485.15 |
| Mar 12 2014 |
21246 |
485.15 |
| Mar 12 2014 |
29485 |
485.15 |
| Mar 05 2014 |
21270 |
485.15 |
| Mar 05 2014 |
29304 |
485.15 |
| Feb 26 2014 |
21261 |
485.15 |
| Feb 26 2014 |
29221 |
485.15 |
| Feb 19 2014 |
21307 |
485.15 |
| Feb 19 2014 |
29230 |
485.15 |
| Feb 12 2014 |
21291 |
485.15 |
| Feb 12 2014 |
29150 |
485.15 |
| Feb 05 2014 |
21459 |
485.15 |
| Feb 05 2014 |
29262 |
485.15 |
| Jan 29 2014 |
21626 |
485.15 |
| Jan 29 2014 |
29278 |
485.15 |
| Jan 22 2014 |
21569 |
485.15 |
| Jan 22 2014 |
29138 |
485.15 |
| Jan 15 2014 |
21628 |
485.15 |
| Jan 15 2014 |
29203 |
485.15 |
| Jan 08 2014 |
21669 |
485.15 |
| Jan 08 2014 |
29113 |
485.15 |
| Jan 01 2014 |
21677 |
485.15 |
| Jan 01 2014 |
29119 |
485.15 |
| Dec 25 2013 |
21677 |
485.15 |
| Dec 25 2013 |
29129 |
485.15 |
| Dec 18 2013 |
21677 |
485.15 |
| Dec 18 2013 |
29129 |
485.15 |
| Dec 11 2013 |
21677 |
485.15 |
| Dec 11 2013 |
29130 |
485.15 |
| Dec 04 2013 |
21679 |
485.15 |
| Dec 04 2013 |
29133 |
485.15 |
| Nov 27 2013 |
21679 |
485.15 |
| Nov 27 2013 |
29133 |
485.15 |
| Nov 20 2013 |
21679 |
485.15 |
| Nov 20 2013 |
29134 |
485.15 |
| Nov 13 2013 |
21681 |
485.15 |
| Nov 13 2013 |
29136 |
485.15 |
| Nov 06 2013 |
21682 |
485.15 |
| Nov 06 2013 |
29137 |
485.15 |
| Oct 30 2013 |
21680 |
485.15 |
| Oct 30 2013 |
29135 |
485.15 |
| Oct 23 2013 |
21681 |
485.15 |
| Oct 23 2013 |
29134 |
485.15 |
| Oct 16 2013 |
21634 |
485.15 |
| Oct 16 2013 |
29100 |
485.15 |
| Oct 09 2013 |
21617 |
485.15 |
| Oct 09 2013 |
28845 |
485.15 |
| Oct 02 2013 |
21600 |
485.15 |
| Oct 02 2013 |
28917 |
485.15 |
| Sep 25 2013 |
21506 |
485.15 |
| Sep 25 2013 |
28881 |
485.15 |
| Sep 18 2013 |
21406 |
485.15 |
| Sep 18 2013 |
28612 |
485.15 |
| Sep 11 2013 |
21263 |
485.15 |
| Sep 11 2013 |
28417 |
485.15 |
| Sep 04 2013 |
21207 |
485.15 |
| Sep 04 2013 |
28585 |
485.15 |
| Aug 28 2013 |
21154 |
485.15 |
| Aug 28 2013 |
28489 |
485.15 |
| Aug 21 2013 |
21269 |
485.15 |
| Aug 21 2013 |
28700 |
485.15 |
| Aug 14 2013 |
21383 |
485.15 |
| Aug 14 2013 |
28429 |
485.15 |
| Aug 07 2013 |
21654 |
485.15 |
| Aug 07 2013 |
28689 |
485.15 |
| Jul 31 2013 |
21852 |
485.15 |
| Jul 31 2013 |
29064 |
485.15 |
| Jul 24 2013 |
22044 |
485.15 |
| Jul 24 2013 |
29235 |
485.15 |
| Jul 17 2013 |
22151 |
485.15 |
| Jul 17 2013 |
29347 |
485.15 |
| Jul 10 2013 |
22326 |
485.15 |
| Jul 10 2013 |
29634 |
485.15 |
| Jul 03 2013 |
22507 |
485.15 |
| Jul 03 2013 |
29625 |
485.15 |
| May 22 2013 |
17655 |
434.38 |
| May 22 2013 |
22813 |
434.38 |
| May 15 2013 |
17758 |
434.38 |
| May 15 2013 |
22806 |
434.38 |
| May 08 2013 |
17664 |
434.38 |
| May 08 2013 |
22735 |
434.38 |
| May 01 2013 |
17778 |
434.38 |
| May 01 2013 |
22938 |
434.38 |
| Apr 24 2013 |
17789 |
434.38 |
| Apr 24 2013 |
22821 |
434.38 |
| Apr 17 2013 |
17774 |
434.38 |
| Apr 17 2013 |
22821 |
434.38 |
| Apr 10 2013 |
17500 |
434.38 |
| Apr 10 2013 |
22685 |
434.38 |
| Apr 03 2013 |
17367 |
434.38 |
| Apr 03 2013 |
22625 |
434.38 |
| Mar 27 2013 |
17359 |
434.38 |
| Mar 27 2013 |
22745 |
434.38 |
| Mar 20 2013 |
17090 |
434.38 |
| Mar 20 2013 |
22695 |
434.38 |
| Mar 13 2013 |
22638 |
434.38 |
| Oct 19 2012 |
15338 |
434.38 |
| Oct 19 2012 |
21539 |
434.38 |
| Sep 23 2012 |
15237 |
434.38 |
| Sep 23 2012 |
21365 |
434.38 |
| Aug 31 2012 |
14872 |
434.38 |
| Aug 31 2012 |
20911 |
434.38 |
| Aug 24 2012 |
14692 |
434.38 |
| Aug 24 2012 |
20750 |
434.38 |
| Aug 10 2012 |
14183 |
434.38 |
| Aug 10 2012 |
20256 |
434.38 |
| Aug 03 2012 |
13949 |
434.38 |
| Aug 03 2012 |
19995 |
434.38 |
| Jul 27 2012 |
13536 |
434.38 |
| Jul 27 2012 |
19624 |
434.38 |
| Jul 06 2012 |
12879 |
434.38 |
| Jul 06 2012 |
19109 |
434.38 |
| Jun 22 2012 |
11674 |
434.38 |
| Jun 22 2012 |
18316 |
434.38 |
| Jun 15 2012 |
11646 |
434.38 |
| Jun 15 2012 |
18726 |
434.38 |
| Jun 08 2012 |
11620 |
434.38 |
| Jun 08 2012 |
18563 |
434.38 |
| Jun 01 2012 |
11084 |
434.38 |
| Jun 01 2012 |
18340 |
434.38 |
