| Sep 01 2022 |
3016 |
393.75 |
| Sep 01 2022 |
4028 |
393.75 |
| Aug 25 2022 |
2994 |
393.75 |
| Aug 25 2022 |
4018 |
393.75 |
| Aug 18 2022 |
3004 |
393.75 |
| Aug 18 2022 |
4019 |
393.75 |
| Aug 11 2022 |
3005 |
393.75 |
| Aug 11 2022 |
3937 |
393.75 |
| Aug 04 2022 |
2994 |
393.75 |
| Aug 04 2022 |
3926 |
393.75 |
| Jul 28 2022 |
2952 |
393.75 |
| Jul 28 2022 |
3894 |
393.75 |
| Jul 21 2022 |
2940 |
393.75 |
| Jul 21 2022 |
3877 |
393.75 |
| Jul 14 2022 |
2930 |
393.75 |
| Jul 14 2022 |
3886 |
393.75 |
| Jul 07 2022 |
2924 |
393.75 |
| Jul 07 2022 |
3778 |
393.75 |
| Jun 30 2022 |
2934 |
393.75 |
| Jun 30 2022 |
3779 |
393.75 |
| Jun 23 2022 |
2941 |
393.75 |
| Jun 23 2022 |
3773 |
393.75 |
| Jun 16 2022 |
2939 |
393.75 |
| Jun 16 2022 |
3777 |
393.75 |
| Jun 09 2022 |
2929 |
393.75 |
| Jun 09 2022 |
3831 |
393.75 |
| Jun 02 2022 |
2909 |
393.75 |
| Jun 02 2022 |
3825 |
393.75 |
| May 26 2022 |
2887 |
393.75 |
| May 26 2022 |
3817 |
393.75 |
| May 19 2022 |
2828 |
393.75 |
| May 19 2022 |
3817 |
393.75 |
| May 12 2022 |
2826 |
393.75 |
| May 12 2022 |
3789 |
393.75 |
| May 05 2022 |
2798 |
393.75 |
| May 05 2022 |
3554 |
393.75 |
| Apr 28 2022 |
2798 |
393.75 |
| Apr 28 2022 |
3751 |
393.75 |
| Apr 21 2022 |
2701 |
393.75 |
| Apr 21 2022 |
3499 |
393.75 |
| Apr 14 2022 |
2682 |
393.75 |
| Apr 14 2022 |
3521 |
393.75 |
| Apr 07 2022 |
2677 |
393.75 |
| Apr 07 2022 |
3535 |
393.75 |
| Mar 31 2022 |
2680 |
393.75 |
| Mar 31 2022 |
3443 |
393.75 |
| Mar 24 2022 |
2650 |
393.75 |
| Mar 24 2022 |
3438 |
393.75 |
| Mar 17 2022 |
2637 |
393.75 |
| Mar 17 2022 |
3444 |
393.75 |
| Mar 10 2022 |
2625 |
393.75 |
| Mar 10 2022 |
3411 |
393.75 |
| Mar 03 2022 |
2612 |
393.75 |
| Mar 03 2022 |
3300 |
393.75 |
| Feb 24 2022 |
2583 |
393.75 |
| Feb 24 2022 |
3231 |
393.75 |
| Feb 17 2022 |
2536 |
393.75 |
| Feb 17 2022 |
2885 |
393.75 |
| Feb 10 2022 |
2526 |
393.75 |
| Feb 10 2022 |
2820 |
393.75 |
| Feb 03 2022 |
2509 |
393.75 |
| Feb 03 2022 |
2820 |
393.75 |
| Jan 27 2022 |
2487 |
393.75 |
| Jan 27 2022 |
2818 |
393.75 |
| Jan 20 2022 |
2474 |
393.75 |
| Jan 20 2022 |
2809 |
393.75 |
| Jan 13 2022 |
2459 |
393.75 |
| Jan 13 2022 |
2826 |
393.75 |
| Jan 06 2022 |
2460 |
393.75 |
| Jan 06 2022 |
2827 |
393.75 |
| Dec 30 2021 |
2463 |
393.75 |
| Dec 30 2021 |
2830 |
393.75 |
| Dec 23 2021 |
2463 |
393.75 |
| Dec 23 2021 |
2830 |
393.75 |
| Dec 16 2021 |
2463 |
393.75 |
| Dec 16 2021 |
2830 |
393.75 |
| Dec 09 2021 |
2463 |
393.75 |
| Dec 09 2021 |
2830 |
393.75 |
| Dec 02 2021 |
2462 |
393.75 |
| Dec 02 2021 |
2831 |
393.75 |
| Nov 25 2021 |
2462 |
393.75 |
| Nov 25 2021 |
2831 |
393.75 |
| Nov 18 2021 |
2463 |
393.75 |
| Nov 18 2021 |
2832 |
393.75 |
| Nov 11 2021 |
2463 |
393.75 |
| Nov 11 2021 |
2833 |
393.75 |
| Nov 04 2021 |
2463 |
393.75 |
| Nov 04 2021 |
2864 |
393.75 |
| Oct 28 2021 |
2464 |
393.75 |
| Oct 28 2021 |
2865 |
393.75 |
| Oct 21 2021 |
2464 |
393.75 |
| Oct 21 2021 |
2874 |
393.75 |
| Oct 14 2021 |
2464 |
393.75 |
| Oct 14 2021 |
2869 |
393.75 |
| Oct 07 2021 |
2462 |
393.75 |
| Oct 07 2021 |
2872 |
393.75 |
| Sep 30 2021 |
2417 |
393.75 |
| Sep 30 2021 |
2824 |
393.75 |
| Sep 23 2021 |
2363 |
393.75 |
| Sep 23 2021 |
2820 |
393.75 |
| Sep 16 2021 |
2343 |
393.75 |
| Sep 16 2021 |
2796 |
393.75 |
| Sep 09 2021 |
2312 |
393.75 |
| Sep 09 2021 |
2772 |
393.75 |
| Sep 02 2021 |
2262 |
393.75 |
| Sep 02 2021 |
2807 |
393.75 |
| Aug 26 2021 |
2235 |
393.75 |
| Aug 26 2021 |
2709 |
393.75 |
| Aug 19 2021 |
2237 |
393.75 |
| Aug 19 2021 |
2750 |
393.75 |
| Aug 12 2021 |
2205 |
393.75 |
| Aug 12 2021 |
2743 |
393.75 |
| Aug 05 2021 |
2188 |
393.75 |
| Aug 05 2021 |
2703 |
393.75 |
| Jul 29 2021 |
2124 |
393.75 |
| Jul 29 2021 |
2701 |
393.75 |
| Jul 22 2021 |
2026 |
393.75 |
| Jul 22 2021 |
2518 |
393.75 |
| Jul 15 2021 |
1915 |
393.75 |
| Jul 15 2021 |
2475 |
393.75 |
| Jul 08 2021 |
1860 |
393.75 |
| Jul 08 2021 |
2408 |
393.75 |
| Jul 01 2021 |
1817 |
393.75 |
| Jul 01 2021 |
2371 |
393.75 |
| Jun 24 2021 |
1770 |
393.75 |
| Jun 24 2021 |
2306 |
393.75 |
| Jun 17 2021 |
1589 |
393.75 |
| Jun 17 2021 |
2164 |
393.75 |
| Jun 10 2021 |
1524 |
393.75 |
| Jun 10 2021 |
2037 |
393.75 |
| Jun 03 2021 |
1859 |
393.75 |
| May 27 2021 |
1516 |
393.75 |
| May 27 2021 |
1876 |
393.75 |
| May 07 2021 |
6087 |
393.75 |
| Apr 30 2021 |
1492 |
393.75 |
| Apr 30 2021 |
2294 |
393.75 |
| Apr 23 2021 |
1408 |
393.75 |
| Apr 23 2021 |
2060 |
393.75 |
| Apr 16 2021 |
1299 |
393.75 |
| Apr 16 2021 |
1789 |
393.75 |
| Apr 09 2021 |
946 |
393.75 |
| Apr 09 2021 |
1381 |
393.75 |
| Apr 02 2021 |
937 |
393.75 |
| Apr 02 2021 |
1362 |
393.75 |
| Mar 26 2021 |
819 |
393.75 |
| Mar 26 2021 |
1216 |
393.75 |
| Mar 19 2021 |
678 |
393.75 |
| Mar 19 2021 |
1072 |
393.75 |
| Mar 12 2021 |
586 |
393.75 |
| Mar 12 2021 |
958 |
393.75 |
| Mar 05 2021 |
840 |
393.75 |
| Mar 05 2021 |
1370 |
393.75 |
| Feb 26 2021 |
1041 |
393.75 |
| Feb 26 2021 |
1570 |
393.75 |
| Feb 19 2021 |
1081 |
393.75 |
| Feb 19 2021 |
1731 |
393.75 |
| Feb 12 2021 |
1155 |
393.75 |
| Feb 12 2021 |
1868 |
393.75 |
| Feb 05 2021 |
1209 |
393.75 |
| Feb 05 2021 |
1954 |
393.75 |
| Jan 29 2021 |
1226 |
393.75 |
| Jan 29 2021 |
1994 |
393.75 |
| Jan 22 2021 |
1246 |
393.75 |
| Jan 22 2021 |
2030 |
393.75 |
| Jan 15 2021 |
1269 |
393.75 |
| Jan 15 2021 |
2072 |
393.75 |
| Jan 08 2021 |
1269 |
393.75 |
| Jan 08 2021 |
2069 |
393.75 |
| Jan 01 2021 |
1261 |
393.75 |
| Jan 01 2021 |
2046 |
393.75 |
| Dec 25 2020 |
1261 |
393.75 |
| Dec 25 2020 |
2046 |
393.75 |
| Dec 18 2020 |
1261 |
393.75 |
| Dec 18 2020 |
2046 |
393.75 |
| Dec 11 2020 |
1261 |
393.75 |
| Dec 11 2020 |
2044 |
393.75 |
| Dec 04 2020 |
1249 |
393.75 |
| Dec 04 2020 |
2035 |
393.75 |
| Nov 27 2020 |
1249 |
393.75 |
| Nov 27 2020 |
2035 |
393.75 |
| Nov 20 2020 |
1249 |
393.75 |
| Nov 20 2020 |
2035 |
393.75 |
| Nov 13 2020 |
1249 |
393.75 |
| Nov 13 2020 |
2035 |
393.75 |
| Nov 06 2020 |
1249 |
393.75 |
| Nov 06 2020 |
2072 |
393.75 |
| Oct 30 2020 |
1246 |
393.75 |
| Oct 30 2020 |
2025 |
393.75 |
| Oct 23 2020 |
1246 |
393.75 |
| Oct 23 2020 |
1999 |
393.75 |
| Oct 16 2020 |
1238 |
393.75 |
| Oct 16 2020 |
1997 |
393.75 |
| Oct 09 2020 |
1230 |
393.75 |
| Oct 09 2020 |
1988 |
393.75 |
| Jul 06 2018 |
15438 |
506.27 |
| Jul 06 2018 |
7064 |
470.56 |
| Jul 06 2018 |
19623 |
497.95 |
| Jun 29 2018 |
7041 |
470.56 |
| Jun 29 2018 |
15435 |
506.27 |
| Jun 29 2018 |
19633 |
497.95 |
| Jun 22 2018 |
7141 |
470.56 |
| Jun 22 2018 |
15733 |
506.27 |
| Jun 22 2018 |
19947 |
497.95 |
| Jun 15 2018 |
7161 |
470.56 |
| Jun 15 2018 |
15646 |
506.27 |
| Jun 15 2018 |
19996 |
497.95 |
| Jun 08 2018 |
15827 |
506.27 |
| Jun 08 2018 |
7259 |
470.56 |
| Jun 08 2018 |
20191 |
497.95 |
| Jun 01 2018 |
15959 |
506.27 |
| Jun 01 2018 |
7214 |
470.56 |
| Jun 01 2018 |
20549 |
497.95 |
| May 25 2018 |
7230 |
470.56 |
| May 25 2018 |
16013 |
506.27 |
| May 25 2018 |
20722 |
497.95 |
| May 18 2018 |
16041 |
506.27 |
| May 18 2018 |
7160 |
470.56 |
| May 18 2018 |
20823 |
497.95 |
| May 11 2018 |
7110 |
470.56 |
| May 11 2018 |
15979 |
506.27 |
| May 11 2018 |
20959 |
497.95 |
| May 04 2018 |
16152 |
506.27 |
| May 04 2018 |
7162 |
470.56 |
| May 04 2018 |
21159 |
497.95 |
| Apr 27 2018 |
7252 |
470.56 |
| Apr 27 2018 |
16205 |
506.27 |
| Apr 27 2018 |
21042 |
497.95 |
| Apr 20 2018 |
16363 |
506.27 |
| Apr 20 2018 |
7211 |
470.56 |
| Apr 20 2018 |
21204 |
497.95 |
| Apr 13 2018 |
16323 |
506.27 |
| Apr 13 2018 |
7064 |
470.56 |
| Apr 13 2018 |
21095 |
497.95 |
| Apr 06 2018 |
16203 |
506.27 |
| Apr 06 2018 |
7069 |
470.56 |
| Apr 06 2018 |
21179 |
497.95 |
| Mar 30 2018 |
7063 |
470.56 |
| Mar 30 2018 |
16320 |
506.27 |
| Mar 30 2018 |
21480 |
497.95 |
| Mar 23 2018 |
6945 |
470.56 |
| Mar 23 2018 |
16333 |
506.27 |
| Mar 23 2018 |
21674 |
497.95 |
| Mar 16 2018 |
6839 |
470.56 |
| Mar 16 2018 |
16393 |
506.27 |
| Mar 16 2018 |
21648 |
497.95 |
| Mar 09 2018 |
6789 |
470.56 |
| Mar 09 2018 |
16261 |
506.27 |
| Mar 09 2018 |
21615 |
497.95 |
| Mar 02 2018 |
7002 |
470.56 |
| Mar 02 2018 |
16425 |
506.27 |
| Mar 02 2018 |
21882 |
497.95 |
| Feb 23 2018 |
7161 |
470.56 |
| Feb 23 2018 |
16587 |
506.27 |
| Feb 23 2018 |
22058 |
497.95 |
| Feb 16 2018 |
7106 |
470.56 |
| Feb 16 2018 |
16539 |
506.27 |
| Feb 16 2018 |
22032 |
497.95 |
| Feb 09 2018 |
16549 |
506.27 |
| Feb 09 2018 |
7116 |
470.56 |
| Feb 09 2018 |
21797 |
497.95 |
| Feb 02 2018 |
7157 |
470.56 |
| Feb 02 2018 |
16516 |
506.27 |
| Feb 02 2018 |
21690 |
497.95 |
| Jan 26 2018 |
7157 |
470.56 |
| Jan 26 2018 |
16556 |
506.27 |
| Jan 26 2018 |
21748 |
497.95 |
| Jan 19 2018 |
16565 |
506.27 |
| Jan 19 2018 |
7157 |
470.56 |
| Jan 19 2018 |
21749 |
497.95 |
| Jan 12 2018 |
7114 |
470.56 |
| Jan 12 2018 |
16552 |
506.27 |
| Jan 12 2018 |
21749 |
497.95 |
| Jan 05 2018 |
16580 |
506.27 |
| Jan 05 2018 |
7114 |
470.56 |
| Jan 05 2018 |
21774 |
497.95 |
| Dec 29 2017 |
16581 |
506.27 |
| Dec 29 2017 |
7148 |
470.56 |
| Dec 29 2017 |
21774 |
497.95 |
| Dec 22 2017 |
16583 |
506.27 |
| Dec 22 2017 |
7148 |
470.56 |
| Dec 22 2017 |
21776 |
497.95 |
| Dec 15 2017 |
16574 |
506.27 |
| Dec 15 2017 |
7148 |
470.56 |
| Dec 15 2017 |
21767 |
497.95 |
| Dec 08 2017 |
16574 |
506.27 |
| Dec 08 2017 |
7148 |
470.56 |
| Dec 08 2017 |
21767 |
497.95 |
| Dec 01 2017 |
16574 |
506.27 |
| Dec 01 2017 |
7147 |
470.56 |
| Dec 01 2017 |
21767 |
497.95 |
| Nov 24 2017 |
7147 |
470.56 |
| Nov 24 2017 |
16574 |
506.27 |
| Nov 24 2017 |
21767 |
497.95 |
| Nov 17 2017 |
7147 |
470.56 |
| Nov 17 2017 |
16574 |
506.27 |
| Nov 17 2017 |
21768 |
497.95 |
| Nov 10 2017 |
7147 |
470.56 |
| Nov 10 2017 |
16574 |
506.27 |
| Nov 10 2017 |
21788 |
497.95 |
| Nov 03 2017 |
16575 |
506.27 |
| Nov 03 2017 |
7147 |
470.56 |
| Nov 03 2017 |
21789 |
497.95 |
| Oct 27 2017 |
16575 |
506.27 |
| Oct 27 2017 |
7147 |
470.56 |
| Oct 27 2017 |
21822 |
497.95 |
| Oct 20 2017 |
7122 |
470.56 |
| Oct 20 2017 |
16604 |
506.27 |
| Oct 20 2017 |
21769 |
497.95 |
| Oct 13 2017 |
16604 |
506.27 |
| Oct 13 2017 |
7141 |
470.56 |
| Oct 13 2017 |
21798 |
497.95 |
| Oct 06 2017 |
7141 |
470.56 |
| Oct 06 2017 |
16593 |
506.27 |
| Oct 06 2017 |
21800 |
497.95 |
| Sep 29 2017 |
16619 |
506.27 |
| Sep 29 2017 |
7147 |
470.56 |
| Sep 29 2017 |
21712 |
497.95 |
| Sep 22 2017 |
16613 |
506.27 |
| Sep 22 2017 |
7138 |
470.56 |
| Sep 22 2017 |
21928 |
497.95 |
| Sep 15 2017 |
16706 |
506.27 |
| Sep 15 2017 |
7000 |
470.56 |
| Sep 15 2017 |
22003 |
497.95 |
| Sep 08 2017 |
16727 |
506.27 |
| Sep 08 2017 |
6795 |
470.56 |
| Sep 08 2017 |
22112 |
497.95 |
| Sep 01 2017 |
16966 |
506.27 |
| Sep 01 2017 |
6890 |
470.56 |
| Sep 01 2017 |
22184 |
497.95 |
| Aug 25 2017 |
6830 |
470.56 |
| Aug 25 2017 |
17011 |
506.27 |
| Aug 25 2017 |
22559 |
497.95 |
| Aug 18 2017 |
7075 |
470.56 |
| Aug 18 2017 |
17050 |
506.27 |
| Aug 18 2017 |
22679 |
497.95 |
| Aug 11 2017 |
16986 |
506.27 |
| Aug 11 2017 |
7003 |
470.56 |
| Aug 11 2017 |
22727 |
497.95 |
| Aug 04 2017 |
14313 |
475.74 |
| Aug 04 2017 |
7111 |
470.56 |
| Aug 04 2017 |
16256 |
491.09 |
| Aug 04 2017 |
20958 |
481.59 |
| Jul 28 2017 |
7147 |
470.56 |
| Jul 28 2017 |
14361 |
475.74 |
| Jul 28 2017 |
16364 |
491.09 |
| Jul 28 2017 |
21095 |
481.59 |
| Jul 21 2017 |
16381 |
491.09 |
| Jul 21 2017 |
7193 |
470.56 |
| Jul 21 2017 |
14445 |
475.74 |
| Jul 21 2017 |
21200 |
481.59 |
| Jul 14 2017 |
7246 |
470.56 |
| Jul 14 2017 |
14529 |
475.74 |
| Jul 14 2017 |
16475 |
491.09 |
| Jul 14 2017 |
21279 |
481.59 |
| Jul 07 2017 |
13132 |
460.47 |
| Jul 07 2017 |
5288 |
423.2 |
| Jul 07 2017 |
16529 |
491.09 |
| Jul 07 2017 |
19871 |
470.68 |
| Jun 30 2017 |
16567 |
491.09 |
| Jun 30 2017 |
13201 |
460.47 |
| Jun 30 2017 |
5269 |
423.2 |
| Jun 30 2017 |
19945 |
470.68 |
| Jun 23 2017 |
16771 |
491.09 |
| Jun 23 2017 |
14254 |
460.47 |
| Jun 23 2017 |
5315 |
423.2 |
| Jun 23 2017 |
20077 |
470.68 |
| Jun 16 2017 |
14343 |
460.47 |
| Jun 16 2017 |
5257 |
423.2 |
| Jun 16 2017 |
16823 |
491.09 |
| Jun 16 2017 |
20095 |
470.68 |
| Jun 09 2017 |
16718 |
491.09 |
| Jun 09 2017 |
5293 |
423.2 |
| Jun 09 2017 |
14425 |
460.47 |
| Jun 09 2017 |
19974 |
470.68 |
| Jun 02 2017 |
17059 |
491.09 |
| Jun 02 2017 |
5305 |
423.2 |
| Jun 02 2017 |
14446 |
460.47 |
| Jun 02 2017 |
20246 |
470.68 |
| May 26 2017 |
5260 |
423.2 |
| May 26 2017 |
14555 |
460.47 |
| May 26 2017 |
17098 |
491.09 |
| May 26 2017 |
20311 |
470.68 |
| May 19 2017 |
5446 |
423.2 |
| May 19 2017 |
14560 |
460.47 |
| May 19 2017 |
17555 |
491.09 |
| May 19 2017 |
20559 |
470.68 |
| May 12 2017 |
17641 |
491.09 |
| May 12 2017 |
14732 |
460.47 |
| May 12 2017 |
5514 |
423.2 |
| May 12 2017 |
20681 |
470.68 |
| May 05 2017 |
5709 |
423.2 |
| May 05 2017 |
14699 |
460.47 |
| May 05 2017 |
17649 |
491.09 |
| May 05 2017 |
20670 |
470.68 |
| Apr 28 2017 |
14484 |
460.47 |
| Apr 28 2017 |
5730 |
423.2 |
| Apr 28 2017 |
17491 |
491.09 |
| Apr 28 2017 |
20416 |
470.68 |
| Apr 21 2017 |
14713 |
460.47 |
| Apr 21 2017 |
5804 |
423.2 |
| Apr 21 2017 |
17777 |
491.09 |
| Apr 21 2017 |
20619 |
470.68 |
| Apr 14 2017 |
17923 |
491.09 |
| Apr 14 2017 |
5934 |
423.2 |
| Apr 14 2017 |
14754 |
460.47 |
| Apr 14 2017 |
20622 |
470.68 |
| Apr 07 2017 |
14858 |
460.47 |
| Apr 07 2017 |
5934 |
423.2 |
| Apr 07 2017 |
17746 |
491.09 |
| Apr 07 2017 |
20381 |
470.68 |
| Mar 31 2017 |
6128 |
423.2 |
| Mar 31 2017 |
15187 |
460.47 |
| Mar 31 2017 |
17749 |
491.09 |
| Mar 31 2017 |
20592 |
470.68 |
| Mar 24 2017 |
17403 |
491.09 |
| Mar 24 2017 |
5998 |
423.2 |
| Mar 24 2017 |
15061 |
460.47 |
| Mar 24 2017 |
20307 |
470.68 |
| Mar 17 2017 |
6084 |
423.2 |
| Mar 17 2017 |
15152 |
460.47 |
| Mar 17 2017 |
17658 |
491.09 |
| Mar 17 2017 |
20482 |
470.68 |
| Mar 10 2017 |
15281 |
460.47 |
| Mar 10 2017 |
6034 |
423.2 |
| Mar 10 2017 |
17654 |
491.09 |
| Mar 10 2017 |
20519 |
470.68 |
| Mar 03 2017 |
15186 |
460.47 |
| Mar 03 2017 |
6019 |
423.2 |
| Mar 03 2017 |
17494 |
491.09 |
| Mar 03 2017 |
20414 |
470.68 |
| Feb 24 2017 |
6098 |
423.2 |
| Feb 24 2017 |
15126 |
460.47 |
| Feb 24 2017 |
17667 |
491.09 |
| Feb 24 2017 |
20472 |
470.68 |
| Feb 17 2017 |
6012 |
423.2 |
| Feb 17 2017 |
14935 |
460.47 |
| Feb 17 2017 |
17639 |
491.09 |
| Feb 17 2017 |
20481 |
470.68 |
| Feb 10 2017 |
14983 |
460.47 |
| Feb 10 2017 |
6085 |
423.2 |
| Feb 10 2017 |
17858 |
491.09 |
| Feb 10 2017 |
20571 |
470.68 |
| Feb 03 2017 |
17803 |
491.09 |
| Feb 03 2017 |
14996 |
460.47 |
| Feb 03 2017 |
6061 |
423.2 |
| Feb 03 2017 |
20549 |
470.68 |
| Jan 27 2017 |
6054 |
423.2 |
| Jan 27 2017 |
15037 |
460.47 |
| Jan 27 2017 |
17786 |
491.09 |
| Jan 27 2017 |
20565 |
470.68 |
| Jan 20 2017 |
6063 |
423.2 |
| Jan 20 2017 |
15016 |
460.47 |
| Jan 20 2017 |
17729 |
491.09 |
| Jan 20 2017 |
20510 |
470.68 |
| Jan 13 2017 |
17697 |
491.09 |
| Jan 13 2017 |
6063 |
423.2 |
| Jan 13 2017 |
15022 |
460.47 |
| Jan 13 2017 |
20493 |
470.68 |
| Jan 06 2017 |
17697 |
491.09 |
| Jan 06 2017 |
15020 |
460.47 |
| Jan 06 2017 |
6063 |
423.2 |
| Jan 06 2017 |
20491 |
470.68 |
| Dec 30 2016 |
15025 |
460.47 |
| Dec 30 2016 |
6060 |
423.2 |
| Dec 30 2016 |
17698 |
491.09 |
| Dec 30 2016 |
20496 |
470.68 |
| Dec 23 2016 |
17698 |
491.09 |
| Dec 23 2016 |
15025 |
460.47 |
| Dec 23 2016 |
6060 |
423.2 |
| Dec 23 2016 |
20496 |
470.68 |
| Dec 16 2016 |
17698 |
491.09 |
| Dec 16 2016 |
6060 |
423.2 |
| Dec 16 2016 |
15017 |
460.47 |
| Dec 16 2016 |
20495 |
470.68 |
| Dec 09 2016 |
6063 |
423.2 |
| Dec 09 2016 |
15020 |
460.47 |
| Dec 09 2016 |
17693 |
491.09 |
| Dec 09 2016 |
20495 |
470.68 |
| Dec 02 2016 |
15020 |
460.47 |
| Dec 02 2016 |
6063 |
423.2 |
| Dec 02 2016 |
17693 |
491.09 |
| Dec 02 2016 |
20496 |
470.68 |
| Nov 25 2016 |
17693 |
491.09 |
| Nov 25 2016 |
6054 |
423.2 |
| Nov 25 2016 |
15016 |
460.47 |
| Nov 25 2016 |
20493 |
470.68 |
| Nov 18 2016 |
6054 |
423.2 |
| Nov 18 2016 |
15016 |
460.47 |
| Nov 18 2016 |
17693 |
491.09 |
| Nov 18 2016 |
20493 |
470.68 |
| Nov 11 2016 |
15016 |
460.47 |
| Nov 11 2016 |
6054 |
423.2 |
| Nov 11 2016 |
17665 |
491.09 |
| Nov 11 2016 |
20480 |
470.68 |
| Nov 04 2016 |
6054 |
423.2 |
| Nov 04 2016 |
15016 |
460.47 |
| Nov 04 2016 |
17665 |
491.09 |
| Nov 04 2016 |
20480 |
470.68 |
| Oct 28 2016 |
17680 |
491.09 |
| Oct 28 2016 |
6043 |
423.2 |
| Oct 28 2016 |
15017 |
460.47 |
| Oct 28 2016 |
20499 |
470.68 |
| Oct 21 2016 |
6043 |
423.2 |
| Oct 21 2016 |
15025 |
460.47 |
| Oct 21 2016 |
17700 |
491.09 |
| Oct 21 2016 |
20515 |
470.68 |
| Oct 14 2016 |
14989 |
460.47 |
| Oct 14 2016 |
6062 |
423.2 |
| Oct 14 2016 |
17708 |
491.09 |
| Oct 14 2016 |
20499 |
470.68 |
| Oct 07 2016 |
17720 |
491.09 |
| Oct 07 2016 |
15004 |
460.47 |
| Oct 07 2016 |
6061 |
423.2 |
| Oct 07 2016 |
20505 |
470.68 |
| Sep 30 2016 |
6101 |
423.2 |
| Sep 30 2016 |
15041 |
460.47 |
| Sep 30 2016 |
17733 |
491.09 |
| Sep 30 2016 |
20528 |
470.68 |
| Sep 23 2016 |
6070 |
423.2 |
| Sep 23 2016 |
15046 |
460.47 |
| Sep 23 2016 |
17515 |
491.09 |
| Sep 23 2016 |
20366 |
470.68 |
| Sep 16 2016 |
6073 |
423.2 |
| Sep 16 2016 |
15133 |
460.47 |
| Sep 16 2016 |
17434 |
491.09 |
| Sep 16 2016 |
20386 |
470.68 |
| Sep 09 2016 |
6147 |
423.2 |
| Sep 09 2016 |
15217 |
460.47 |
| Sep 09 2016 |
17550 |
491.09 |
| Sep 09 2016 |
20468 |
470.68 |
| Sep 02 2016 |
6273 |
423.2 |
| Sep 02 2016 |
15377 |
460.47 |
| Sep 02 2016 |
17605 |
491.09 |
| Sep 02 2016 |
20626 |
470.68 |
| Aug 26 2016 |
15443 |
460.47 |
| Aug 26 2016 |
6122 |
423.2 |
| Aug 26 2016 |
17399 |
491.09 |
| Aug 26 2016 |
20419 |
470.68 |
| Aug 19 2016 |
17425 |
491.09 |
| Aug 19 2016 |
15480 |
460.47 |
| Aug 19 2016 |
6235 |
423.2 |
| Aug 19 2016 |
20431 |
470.68 |
| Aug 12 2016 |
6623 |
423.2 |
| Aug 12 2016 |
15668 |
460.47 |
| Aug 12 2016 |
17454 |
491.09 |
| Aug 12 2016 |
20506 |
458.81 |
| Aug 05 2016 |
17290 |
476.92 |
| Aug 05 2016 |
6658 |
423.2 |
| Aug 05 2016 |
13843 |
454.95 |
| Aug 05 2016 |
19593 |
451.69 |
| Jul 29 2016 |
13705 |
454.95 |
| Jul 29 2016 |
6690 |
423.2 |
| Jul 29 2016 |
17339 |
476.92 |
| Jul 29 2016 |
19786 |
451.69 |
| Jul 22 2016 |
13824 |
454.95 |
| Jul 22 2016 |
6811 |
423.2 |
| Jul 22 2016 |
17550 |
476.92 |
| Jul 22 2016 |
20012 |
451.69 |
| Jun 22 2016 |
15273 |
465.83 |
| Jun 22 2016 |
16344 |
461.99 |
| Jun 22 2016 |
23526 |
468.59 |
| Jun 15 2016 |
15479 |
465.83 |
| Jun 15 2016 |
16386 |
461.99 |
| Jun 15 2016 |
23760 |
468.59 |
| Jun 08 2016 |
16493 |
461.99 |
| Jun 08 2016 |
15533 |
465.83 |
| Jun 08 2016 |
23838 |
468.59 |
| Jun 01 2016 |
16558 |
461.99 |
| Jun 01 2016 |
15626 |
465.83 |
| Jun 01 2016 |
24128 |
468.59 |
| May 25 2016 |
16480 |
461.99 |
| May 25 2016 |
15596 |
465.83 |
| May 25 2016 |
23977 |
468.59 |
| May 18 2016 |
16659 |
461.99 |
| May 18 2016 |
15700 |
465.83 |
| May 18 2016 |
24199 |
468.59 |
| May 11 2016 |
15763 |
465.83 |
| May 11 2016 |
16581 |
461.99 |
| May 11 2016 |
24252 |
468.59 |
| May 04 2016 |
16483 |
461.99 |
| May 04 2016 |
15676 |
465.83 |
| May 04 2016 |
24121 |
468.59 |
| Apr 27 2016 |
16798 |
461.99 |
| Apr 27 2016 |
15894 |
465.83 |
| Apr 27 2016 |
24445 |
468.59 |
| Apr 20 2016 |
15204 |
460.58 |
| Apr 20 2016 |
16828 |
461.99 |
| Apr 20 2016 |
23335 |
461.14 |
| Apr 13 2016 |
16688 |
461.99 |
| Apr 13 2016 |
15556 |
460.58 |
| Apr 13 2016 |
23279 |
461.14 |
| Apr 06 2016 |
15934 |
460.58 |
| Apr 06 2016 |
16739 |
461.99 |
| Apr 06 2016 |
23527 |
461.14 |
| Mar 30 2016 |
15778 |
460.58 |
| Mar 30 2016 |
16621 |
461.99 |
| Mar 30 2016 |
23354 |
461.14 |
| Mar 23 2016 |
16612 |
461.99 |
| Mar 23 2016 |
16054 |
460.58 |
| Mar 23 2016 |
23509 |
461.14 |
| Mar 16 2016 |
16553 |
461.99 |
| Mar 16 2016 |
16199 |
460.58 |
| Mar 16 2016 |
23495 |
461.14 |
| Mar 09 2016 |
16467 |
461.99 |
| Mar 09 2016 |
16321 |
460.58 |
| Mar 09 2016 |
23561 |
461.14 |
| Mar 02 2016 |
16088 |
460.58 |
| Mar 02 2016 |
16428 |
461.99 |
| Mar 02 2016 |
23382 |
461.14 |
| Feb 24 2016 |
16349 |
461.99 |
| Feb 24 2016 |
16048 |
460.58 |
| Feb 24 2016 |
23254 |
461.14 |
| Feb 17 2016 |
16409 |
461.99 |
| Feb 17 2016 |
16244 |
460.58 |
| Feb 17 2016 |
23467 |
461.14 |
| Feb 10 2016 |
16155 |
460.58 |
| Feb 10 2016 |
16410 |
461.99 |
| Feb 10 2016 |
23446 |
461.14 |
| Feb 03 2016 |
16385 |
461.99 |
| Feb 03 2016 |
16141 |
460.58 |
| Feb 03 2016 |
23436 |
461.14 |
| Jan 27 2016 |
16340 |
461.99 |
| Jan 27 2016 |
16187 |
460.58 |
| Jan 27 2016 |
23443 |
461.14 |
| Jan 20 2016 |
16387 |
461.99 |
| Jan 20 2016 |
16185 |
460.58 |
| Jan 20 2016 |
23452 |
461.14 |
| Jan 13 2016 |
16201 |
460.58 |
| Jan 13 2016 |
16419 |
461.99 |
| Jan 13 2016 |
23491 |
461.14 |
| Jan 06 2016 |
16434 |
461.99 |
| Jan 06 2016 |
16201 |
460.58 |
| Jan 06 2016 |
23501 |
461.14 |
| Dec 30 2015 |
16426 |
461.99 |
| Dec 30 2015 |
16201 |
460.58 |
| Dec 30 2015 |
23491 |
461.14 |
| Dec 23 2015 |
16425 |
461.99 |
| Dec 23 2015 |
16199 |
460.58 |
| Dec 23 2015 |
23492 |
461.14 |
| Dec 16 2015 |
16425 |
461.99 |
| Dec 16 2015 |
16199 |
460.58 |
| Dec 16 2015 |
23492 |
461.14 |
| Dec 09 2015 |
16431 |
461.99 |
| Dec 09 2015 |
16200 |
460.58 |
| Dec 09 2015 |
23496 |
461.14 |
| Dec 02 2015 |
16432 |
461.99 |
| Dec 02 2015 |
16201 |
460.58 |
| Dec 02 2015 |
23497 |
461.14 |
| Nov 25 2015 |
16201 |
460.58 |
| Nov 25 2015 |
16432 |
461.99 |
| Nov 25 2015 |
23498 |
461.14 |
| Nov 18 2015 |
16432 |
461.99 |
| Nov 18 2015 |
16201 |
460.58 |
| Nov 18 2015 |
23497 |
461.14 |
| Nov 11 2015 |
16432 |
461.99 |
| Nov 11 2015 |
16179 |
460.58 |
| Nov 11 2015 |
23483 |
461.14 |
| Nov 04 2015 |
16179 |
460.58 |
| Nov 04 2015 |
16432 |
461.99 |
| Nov 04 2015 |
23483 |
461.14 |
| Oct 28 2015 |
16403 |
461.99 |
| Oct 28 2015 |
16181 |
460.58 |
| Oct 28 2015 |
23448 |
461.14 |
| Oct 21 2015 |
16138 |
460.58 |
| Oct 21 2015 |
16422 |
461.99 |
| Oct 21 2015 |
23427 |
461.14 |
| Oct 14 2015 |
16131 |
460.58 |
| Oct 14 2015 |
16436 |
461.99 |
| Oct 14 2015 |
23428 |
461.14 |
| Oct 07 2015 |
16390 |
461.99 |
| Oct 07 2015 |
16161 |
460.58 |
| Oct 07 2015 |
23428 |
461.14 |
| Sep 30 2015 |
16390 |
461.99 |
| Sep 30 2015 |
16178 |
460.58 |
| Sep 30 2015 |
23445 |
461.14 |
| Sep 23 2015 |
16370 |
461.99 |
| Sep 23 2015 |
16281 |
460.58 |
| Sep 23 2015 |
23508 |
461.14 |
| Sep 16 2015 |
16122 |
460.58 |
| Sep 16 2015 |
16344 |
461.99 |
| Sep 16 2015 |
23370 |
461.14 |
| Sep 09 2015 |
16316 |
461.99 |
| Sep 09 2015 |
16076 |
460.58 |
| Sep 09 2015 |
23326 |
461.14 |
| Sep 02 2015 |
16160 |
461.99 |
| Sep 02 2015 |
16145 |
460.58 |
| Sep 02 2015 |
23258 |
461.14 |
| Aug 26 2015 |
16327 |
460.58 |
| Aug 26 2015 |
16387 |
461.99 |
| Aug 26 2015 |
23470 |
461.14 |
| Aug 19 2015 |
16440 |
461.99 |
| Aug 19 2015 |
16552 |
460.58 |
| Aug 19 2015 |
23704 |
461.14 |
| Aug 12 2015 |
16538 |
461.99 |
| Aug 12 2015 |
16850 |
463.39 |
| Aug 12 2015 |
24772 |
467.61 |
| Aug 05 2015 |
14965 |
447.05 |
| Aug 05 2015 |
16918 |
463.39 |
| Aug 05 2015 |
23324 |
457.94 |
| Jul 29 2015 |
16934 |
463.39 |
| Jul 29 2015 |
12888 |
425.15 |
| Jul 29 2015 |
21472 |
444.27 |
| Jul 22 2015 |
12845 |
425.15 |
| Jul 22 2015 |
16933 |
463.39 |
| Jul 22 2015 |
21543 |
444.27 |
| Jul 15 2015 |
10674 |
403.25 |
| Jul 15 2015 |
15751 |
450.07 |
| Jul 15 2015 |
18942 |
426.66 |
| Jul 08 2015 |
10691 |
403.25 |
| Jul 08 2015 |
15855 |
450.07 |
| Jul 08 2015 |
19063 |
426.66 |
| Jul 01 2015 |
10760 |
403.25 |
| Jul 01 2015 |
15947 |
450.07 |
| Jul 01 2015 |
19152 |
426.66 |
| Jun 24 2015 |
10794 |
403.25 |
| Jun 24 2015 |
15983 |
450.07 |
| Jun 24 2015 |
19234 |
426.66 |
| Jun 17 2015 |
10857 |
403.25 |
| Jun 17 2015 |
15916 |
450.07 |
| Jun 17 2015 |
19309 |
426.66 |
| Jun 10 2015 |
16060 |
450.07 |
| Jun 10 2015 |
10891 |
403.25 |
| Jun 10 2015 |
19288 |
426.66 |
| Jun 03 2015 |
10930 |
403.25 |
| Jun 03 2015 |
16236 |
450.07 |
| Jun 03 2015 |
19421 |
426.66 |
| May 27 2015 |
10910 |
403.25 |
| May 27 2015 |
16064 |
450.07 |
| May 27 2015 |
19241 |
426.66 |
| May 20 2015 |
16134 |
450.07 |
| May 20 2015 |
10968 |
403.25 |
| May 20 2015 |
19297 |
426.66 |
| May 13 2015 |
10952 |
403.25 |
| May 13 2015 |
16311 |
450.07 |
| May 13 2015 |
19356 |
426.66 |
| May 06 2015 |
10659 |
403.25 |
| May 06 2015 |
15583 |
403.25 |
| Apr 29 2015 |
10801 |
403.25 |
| Apr 29 2015 |
15835 |
403.25 |
| Apr 22 2015 |
10867 |
403.25 |
| Apr 22 2015 |
15912 |
403.25 |
| Apr 15 2015 |
10819 |
403.25 |
| Apr 15 2015 |
15847 |
403.25 |
| Apr 08 2015 |
10973 |
403.25 |
| Apr 08 2015 |
15903 |
403.25 |
| Apr 01 2015 |
11099 |
403.25 |
| Apr 01 2015 |
16195 |
403.25 |
| Mar 25 2015 |
10980 |
403.25 |
| Mar 25 2015 |
15718 |
403.25 |
| Mar 18 2015 |
10835 |
403.25 |
| Mar 18 2015 |
11595 |
415.8 |
| Mar 18 2015 |
16267 |
409.52 |
| Mar 11 2015 |
11832 |
415.8 |
| Mar 11 2015 |
10928 |
403.25 |
| Mar 11 2015 |
16756 |
409.52 |
| Mar 04 2015 |
11088 |
403.25 |
| Mar 04 2015 |
12008 |
415.8 |
| Mar 04 2015 |
16922 |
409.52 |
| Feb 25 2015 |
12034 |
415.8 |
| Feb 25 2015 |
11027 |
403.25 |
| Feb 25 2015 |
16945 |
409.52 |
| Feb 18 2015 |
12101 |
415.8 |
| Feb 18 2015 |
11108 |
403.25 |
| Feb 18 2015 |
16999 |
409.52 |
| Feb 11 2015 |
12122 |
415.8 |
| Feb 11 2015 |
11124 |
403.25 |
| Feb 11 2015 |
17024 |
409.52 |
| Feb 04 2015 |
11132 |
403.25 |
| Feb 04 2015 |
12162 |
415.8 |
| Feb 04 2015 |
17038 |
409.52 |
| Jan 28 2015 |
11147 |
403.25 |
| Jan 28 2015 |
12140 |
415.8 |
| Jan 28 2015 |
17030 |
409.52 |
| Jan 21 2015 |
11149 |
403.25 |
| Jan 21 2015 |
12159 |
415.8 |
| Jan 21 2015 |
17047 |
409.52 |
| Jan 14 2015 |
12181 |
415.8 |
| Jan 14 2015 |
11163 |
403.25 |
| Jan 14 2015 |
17072 |
409.52 |
| Jan 07 2015 |
12181 |
415.8 |
| Jan 07 2015 |
11143 |
403.25 |
| Jan 07 2015 |
17060 |
409.52 |
| Dec 31 2014 |
11144 |
403.25 |
| Dec 31 2014 |
12181 |
415.8 |
| Dec 31 2014 |
17063 |
409.52 |
| Dec 24 2014 |
12181 |
415.8 |
| Dec 24 2014 |
11144 |
403.25 |
| Dec 24 2014 |
17063 |
409.52 |
| Dec 17 2014 |
11132 |
403.25 |
| Dec 17 2014 |
12181 |
415.8 |
| Dec 17 2014 |
17059 |
409.52 |
| Dec 10 2014 |
11132 |
403.25 |
| Dec 10 2014 |
12181 |
415.8 |
| Dec 10 2014 |
17060 |
409.52 |
| Dec 03 2014 |
11132 |
403.25 |
| Dec 03 2014 |
12181 |
415.8 |
| Dec 03 2014 |
17061 |
409.52 |
| Nov 26 2014 |
12181 |
415.8 |
| Nov 26 2014 |
11132 |
403.25 |
| Nov 26 2014 |
17061 |
409.52 |
| Nov 19 2014 |
11132 |
403.25 |
| Nov 19 2014 |
12181 |
415.8 |
| Nov 19 2014 |
17062 |
409.52 |
| Nov 12 2014 |
11132 |
403.25 |
| Nov 12 2014 |
12181 |
415.8 |
| Nov 12 2014 |
17062 |
409.52 |
| Nov 05 2014 |
12181 |
415.8 |
| Nov 05 2014 |
11132 |
403.25 |
| Nov 05 2014 |
17062 |
409.52 |
| Oct 29 2014 |
12178 |
415.8 |
| Oct 29 2014 |
11132 |
403.25 |
| Oct 29 2014 |
17061 |
409.52 |
| Oct 22 2014 |
11099 |
403.25 |
| Oct 22 2014 |
12162 |
415.8 |
| Oct 22 2014 |
17079 |
409.52 |
| Oct 15 2014 |
12111 |
415.8 |
| Oct 15 2014 |
11074 |
403.25 |
| Oct 15 2014 |
17037 |
409.52 |
| Oct 08 2014 |
12114 |
415.8 |
| Oct 08 2014 |
11056 |
403.25 |
| Oct 08 2014 |
17024 |
409.52 |
| Oct 01 2014 |
11072 |
403.25 |
| Oct 01 2014 |
12122 |
415.8 |
| Oct 01 2014 |
17046 |
409.52 |
| Sep 24 2014 |
11043 |
403.25 |
| Sep 24 2014 |
12189 |
415.8 |
| Sep 24 2014 |
17043 |
409.52 |
| Sep 17 2014 |
12098 |
415.8 |
| Sep 17 2014 |
11097 |
403.25 |
| Sep 17 2014 |
17015 |
409.52 |
| Sep 10 2014 |
10991 |
403.25 |
| Sep 10 2014 |
12106 |
415.8 |
| Sep 10 2014 |
17024 |
409.52 |
| Sep 03 2014 |
11029 |
403.25 |
| Sep 03 2014 |
12111 |
415.8 |
| Sep 03 2014 |
17075 |
409.52 |
| Aug 27 2014 |
11124 |
403.25 |
| Aug 27 2014 |
12023 |
415.8 |
| Aug 27 2014 |
17099 |
409.52 |
| Aug 20 2014 |
12029 |
415.8 |
| Aug 20 2014 |
11083 |
403.25 |
| Aug 20 2014 |
17125 |
409.52 |
| Aug 13 2014 |
12015 |
415.8 |
| Aug 13 2014 |
18057 |
415.8 |
| Aug 06 2014 |
12148 |
415.8 |
| Aug 06 2014 |
18120 |
415.8 |
| Jul 30 2014 |
12173 |
415.8 |
| Jul 30 2014 |
18256 |
415.8 |
| Jul 23 2014 |
12109 |
415.8 |
| Jul 23 2014 |
18163 |
415.8 |
| Jul 16 2014 |
12241 |
415.8 |
| Jul 16 2014 |
18180 |
415.8 |
| Jul 09 2014 |
12279 |
415.8 |
| Jul 09 2014 |
18143 |
415.8 |
| Jul 02 2014 |
12353 |
415.8 |
| Jul 02 2014 |
18328 |
415.8 |
| Jun 25 2014 |
12437 |
415.8 |
| Jun 25 2014 |
18360 |
415.8 |
| Jun 18 2014 |
12470 |
415.8 |
| Jun 18 2014 |
18363 |
415.8 |
| Jun 11 2014 |
12409 |
415.8 |
| Jun 11 2014 |
18539 |
415.8 |
| Jun 04 2014 |
23298 |
529.45 |
| Jun 04 2014 |
12521 |
415.8 |
| Jun 04 2014 |
27146 |
472.62 |
| May 28 2014 |
23211 |
529.45 |
| May 28 2014 |
12449 |
415.8 |
| May 28 2014 |
27059 |
472.62 |
| May 21 2014 |
12476 |
415.8 |
| May 21 2014 |
23249 |
529.45 |
| May 21 2014 |
27181 |
472.62 |
| May 14 2014 |
12582 |
415.8 |
| May 14 2014 |
23398 |
529.45 |
| May 14 2014 |
27280 |
472.62 |
| May 07 2014 |
22945 |
529.45 |
| May 07 2014 |
12224 |
415.8 |
| May 07 2014 |
26956 |
472.62 |
| Apr 30 2014 |
12699 |
415.8 |
| Apr 30 2014 |
23695 |
529.45 |
| Apr 30 2014 |
27652 |
472.62 |
| Apr 23 2014 |
14684 |
430.95 |
| Apr 23 2014 |
21109 |
492.9 |
| Apr 23 2014 |
11650 |
494.28 |
| Apr 23 2014 |
27401 |
468.39 |
| Apr 16 2014 |
11441 |
494.28 |
| Apr 16 2014 |
20955 |
492.9 |
| Apr 16 2014 |
14699 |
430.95 |
| Apr 16 2014 |
27225 |
468.39 |
| Apr 09 2014 |
21209 |
492.9 |
| Apr 09 2014 |
11481 |
494.28 |
| Apr 09 2014 |
15244 |
430.95 |
| Apr 09 2014 |
27632 |
468.39 |
| Apr 02 2014 |
15268 |
430.95 |
| Apr 02 2014 |
21384 |
492.9 |
| Apr 02 2014 |
11172 |
494.28 |
| Apr 02 2014 |
27168 |
468.39 |
| Mar 26 2014 |
11159 |
494.28 |
| Mar 26 2014 |
21819 |
492.9 |
| Mar 26 2014 |
14964 |
430.95 |
| Mar 26 2014 |
27111 |
468.39 |
| Mar 19 2014 |
11250 |
494.28 |
| Mar 19 2014 |
21959 |
492.9 |
| Mar 19 2014 |
16563 |
446.1 |
| Mar 19 2014 |
28926 |
481.54 |
| Mar 12 2014 |
21971 |
492.9 |
| Mar 12 2014 |
11238 |
494.28 |
| Mar 12 2014 |
16568 |
446.1 |
| Mar 12 2014 |
28961 |
481.54 |
| Mar 05 2014 |
16328 |
446.1 |
| Mar 05 2014 |
21970 |
492.9 |
| Mar 05 2014 |
11124 |
494.28 |
| Mar 05 2014 |
28789 |
481.54 |
| Feb 26 2014 |
21954 |
492.9 |
| Feb 26 2014 |
11227 |
494.28 |
| Feb 26 2014 |
16255 |
446.1 |
| Feb 26 2014 |
28708 |
481.54 |
| Feb 19 2014 |
11303 |
494.28 |
| Feb 19 2014 |
22002 |
492.9 |
| Feb 19 2014 |
16348 |
446.1 |
| Feb 19 2014 |
28730 |
481.54 |
| Feb 12 2014 |
16323 |
446.1 |
| Feb 12 2014 |
21994 |
492.9 |
| Feb 12 2014 |
11430 |
494.28 |
| Feb 12 2014 |
28648 |
481.54 |
| Feb 05 2014 |
11387 |
494.28 |
| Feb 05 2014 |
22167 |
492.9 |
| Feb 05 2014 |
16368 |
446.1 |
| Feb 05 2014 |
28758 |
481.54 |
| Jan 29 2014 |
22331 |
492.9 |
| Jan 29 2014 |
11387 |
494.28 |
| Jan 29 2014 |
16283 |
446.1 |
| Jan 29 2014 |
28768 |
481.54 |
| Jan 22 2014 |
11407 |
494.28 |
| Jan 22 2014 |
22264 |
492.9 |
| Jan 22 2014 |
16200 |
446.1 |
| Jan 22 2014 |
28630 |
481.54 |
| Jan 15 2014 |
11407 |
494.28 |
| Jan 15 2014 |
22330 |
492.9 |
| Jan 15 2014 |
16210 |
446.1 |
| Jan 15 2014 |
28694 |
481.54 |
| Jan 08 2014 |
22370 |
492.9 |
| Jan 08 2014 |
11407 |
494.28 |
| Jan 08 2014 |
16099 |
446.1 |
| Jan 08 2014 |
28604 |
481.54 |
| Jan 01 2014 |
22377 |
492.9 |
| Jan 01 2014 |
11407 |
494.28 |
| Jan 01 2014 |
16099 |
446.1 |
| Jan 01 2014 |
28609 |
481.54 |
| Dec 25 2013 |
16099 |
446.1 |
| Dec 25 2013 |
11461 |
494.28 |
| Dec 25 2013 |
22377 |
492.9 |
| Dec 25 2013 |
28621 |
481.54 |
| Dec 18 2013 |
11461 |
494.28 |
| Dec 18 2013 |
22377 |
492.9 |
| Dec 18 2013 |
16099 |
446.1 |
| Dec 18 2013 |
28621 |
481.54 |
| Dec 11 2013 |
11462 |
494.28 |
| Dec 11 2013 |
22377 |
492.9 |
| Dec 11 2013 |
16100 |
446.1 |
| Dec 11 2013 |
28622 |
481.54 |
| Dec 04 2013 |
16101 |
446.1 |
| Dec 04 2013 |
22379 |
492.9 |
| Dec 04 2013 |
11462 |
494.28 |
| Dec 04 2013 |
28625 |
481.54 |
| Nov 27 2013 |
16101 |
446.1 |
| Nov 27 2013 |
22379 |
492.9 |
| Nov 27 2013 |
11462 |
494.28 |
| Nov 27 2013 |
28625 |
481.54 |
| Nov 20 2013 |
22379 |
492.9 |
| Nov 20 2013 |
11463 |
494.28 |
| Nov 20 2013 |
16101 |
446.1 |
| Nov 20 2013 |
28626 |
481.54 |
| Nov 13 2013 |
16102 |
446.1 |
| Nov 13 2013 |
22381 |
492.9 |
| Nov 13 2013 |
11463 |
494.28 |
| Nov 13 2013 |
28628 |
481.54 |
| Nov 06 2013 |
16102 |
446.1 |
| Nov 06 2013 |
11463 |
494.28 |
| Nov 06 2013 |
22382 |
492.9 |
| Nov 06 2013 |
28629 |
481.54 |
| Oct 30 2013 |
11463 |
494.28 |
| Oct 30 2013 |
22380 |
492.9 |
| Oct 30 2013 |
16102 |
446.1 |
| Oct 30 2013 |
28627 |
481.54 |
| Oct 23 2013 |
22381 |
492.9 |
| Oct 23 2013 |
11463 |
494.28 |
| Oct 23 2013 |
16095 |
446.1 |
| Oct 23 2013 |
28624 |
481.54 |
| Oct 16 2013 |
16115 |
446.1 |
| Oct 16 2013 |
22334 |
492.9 |
| Oct 16 2013 |
11372 |
494.28 |
| Oct 16 2013 |
28589 |
481.54 |
| Oct 09 2013 |
11233 |
494.28 |
| Oct 09 2013 |
22308 |
492.9 |
| Oct 09 2013 |
15934 |
446.1 |
| Oct 09 2013 |
28343 |
481.54 |
| Oct 02 2013 |
22294 |
492.9 |
| Oct 02 2013 |
11329 |
494.28 |
| Oct 02 2013 |
15971 |
446.1 |
| Oct 02 2013 |
28414 |
481.54 |
| Sep 25 2013 |
22196 |
492.9 |
| Sep 25 2013 |
11300 |
494.28 |
| Sep 25 2013 |
15951 |
446.1 |
| Sep 25 2013 |
28384 |
481.54 |
| Sep 18 2013 |
15804 |
446.1 |
| Sep 18 2013 |
22088 |
492.9 |
| Sep 18 2013 |
11196 |
494.28 |
| Sep 18 2013 |
28123 |
481.54 |
| Sep 11 2013 |
11081 |
494.28 |
| Sep 11 2013 |
21942 |
492.9 |
| Sep 11 2013 |
15763 |
446.1 |
| Sep 11 2013 |
27925 |
481.54 |
| Sep 04 2013 |
21887 |
492.9 |
| Sep 04 2013 |
11199 |
494.28 |
| Sep 04 2013 |
15934 |
446.1 |
| Sep 04 2013 |
28116 |
481.54 |
| Aug 28 2013 |
15862 |
446.1 |
| Aug 28 2013 |
11465 |
494.28 |
| Aug 28 2013 |
21823 |
492.9 |
| Aug 28 2013 |
28008 |
481.54 |
| Aug 21 2013 |
11472 |
494.28 |
| Aug 21 2013 |
21944 |
492.9 |
| Aug 21 2013 |
15967 |
446.1 |
| Aug 21 2013 |
28219 |
481.54 |
| Aug 14 2013 |
22048 |
492.9 |
| Aug 14 2013 |
10934 |
494.28 |
| Aug 14 2013 |
15966 |
446.1 |
| Aug 14 2013 |
27953 |
481.54 |
| Aug 07 2013 |
11066 |
494.28 |
| Aug 07 2013 |
22318 |
492.9 |
| Aug 07 2013 |
15960 |
446.1 |
| Aug 07 2013 |
28217 |
481.54 |
| Jul 31 2013 |
11143 |
494.28 |
| Jul 31 2013 |
22520 |
492.9 |
| Jul 31 2013 |
16229 |
446.1 |
| Jul 31 2013 |
28575 |
481.54 |
| Jul 24 2013 |
22706 |
492.9 |
| Jul 24 2013 |
11170 |
494.28 |
| Jul 24 2013 |
16114 |
446.1 |
| Jul 24 2013 |
28723 |
481.54 |
| Jul 17 2013 |
22816 |
492.9 |
| Jul 17 2013 |
11097 |
494.28 |
| Jul 17 2013 |
16169 |
446.1 |
| Jul 17 2013 |
28835 |
481.54 |
| Jul 10 2013 |
16293 |
446.1 |
| Jul 10 2013 |
22998 |
492.9 |
| Jul 10 2013 |
11366 |
494.28 |
| Jul 10 2013 |
29128 |
481.54 |
| Jul 03 2013 |
23193 |
492.9 |
| Jul 03 2013 |
11221 |
494.28 |
| Jul 03 2013 |
16274 |
446.1 |
| Jul 03 2013 |
29107 |
481.54 |
| Jun 26 2013 |
11077 |
494.28 |
| Jun 26 2013 |
23504 |
492.9 |
| Jun 26 2013 |
16221 |
446.1 |
| Jun 26 2013 |
29299 |
481.54 |
| Jun 19 2013 |
16388 |
446.1 |
| Jun 19 2013 |
10887 |
494.28 |
| Jun 19 2013 |
23740 |
492.9 |
| Jun 19 2013 |
29315 |
481.54 |
| Jun 12 2013 |
17412 |
454.64 |
| Jun 12 2013 |
20074 |
456.34 |
| Jun 12 2013 |
11187 |
494.28 |
| Jun 12 2013 |
27259 |
464.97 |
| Jun 05 2013 |
10680 |
494.28 |
| Jun 05 2013 |
19796 |
456.34 |
| Jun 05 2013 |
17313 |
454.64 |
| Jun 05 2013 |
26995 |
464.97 |
| May 29 2013 |
17219 |
454.64 |
| May 29 2013 |
19854 |
456.34 |
| May 29 2013 |
10602 |
494.28 |
| May 29 2013 |
27007 |
464.97 |
| May 22 2013 |
17531 |
454.64 |
| May 22 2013 |
10649 |
494.28 |
| May 22 2013 |
22991 |
483.73 |
| May 22 2013 |
27421 |
464.48 |
| May 15 2013 |
23131 |
483.73 |
| May 15 2013 |
10406 |
494.28 |
| May 15 2013 |
17551 |
454.64 |
| May 15 2013 |
27455 |
464.48 |
| May 08 2013 |
23034 |
483.73 |
| May 08 2013 |
10121 |
494.28 |
| May 08 2013 |
17522 |
454.64 |
| May 08 2013 |
27421 |
464.48 |
| May 01 2013 |
17853 |
454.64 |
| May 01 2013 |
23141 |
483.73 |
| May 01 2013 |
10257 |
494.28 |
| May 01 2013 |
27629 |
464.48 |
| Apr 24 2013 |
23934 |
492.86 |
| Apr 24 2013 |
18193 |
463.17 |
| Apr 24 2013 |
30403 |
485.44 |
| Apr 17 2013 |
23840 |
492.86 |
| Apr 17 2013 |
18269 |
463.17 |
| Apr 17 2013 |
30486 |
485.44 |
| Apr 10 2013 |
23403 |
492.86 |
| Apr 10 2013 |
18239 |
463.17 |
| Apr 10 2013 |
30265 |
485.44 |
| Apr 03 2013 |
18208 |
463.17 |
| Apr 03 2013 |
23179 |
492.86 |
| Apr 03 2013 |
30131 |
485.44 |
| Mar 27 2013 |
23222 |
492.86 |
| Mar 27 2013 |
18572 |
463.17 |
| Mar 27 2013 |
30273 |
485.44 |
| Mar 20 2013 |
22824 |
492.86 |
| Mar 20 2013 |
18471 |
463.17 |
| Mar 20 2013 |
30183 |
485.44 |
| Mar 13 2013 |
13741 |
463.17 |
| Mar 13 2013 |
30088 |
485.44 |
| Oct 19 2012 |
20356 |
492.86 |
| Oct 19 2012 |
17231 |
463.17 |
| Oct 19 2012 |
29160 |
485.44 |
| Sep 23 2012 |
16977 |
463.17 |
| Sep 23 2012 |
20178 |
492.86 |
| Sep 23 2012 |
28814 |
485.44 |
| Aug 31 2012 |
19616 |
492.86 |
| Aug 31 2012 |
16264 |
463.17 |
| Aug 31 2012 |
28108 |
485.44 |
| Aug 24 2012 |
16080 |
463.17 |
| Aug 24 2012 |
19301 |
492.86 |
| Aug 24 2012 |
27801 |
485.44 |
| Aug 10 2012 |
18514 |
492.86 |
| Aug 10 2012 |
27834 |
492.86 |
| Aug 03 2012 |
18165 |
492.86 |
| Aug 03 2012 |
27423 |
492.86 |
| Jul 27 2012 |
17531 |
492.86 |
| Jul 27 2012 |
26817 |
492.86 |
| Jul 06 2012 |
16561 |
492.86 |
| Jul 06 2012 |
25967 |
492.86 |
| Jun 22 2012 |
15059 |
492.86 |
| Jun 22 2012 |
24970 |
492.86 |
| Jun 15 2012 |
14960 |
492.86 |
| Jun 15 2012 |
25314 |
492.86 |
| Jun 08 2012 |
13400 |
462.5 |
| Jun 08 2012 |
22010 |
462.5 |
| Jun 01 2012 |
12766 |
462.5 |
| Jun 01 2012 |
21713 |
462.5 |
