| May 12 2017 |
6786 |
382.53 |
| May 12 2017 |
8491 |
382.53 |
| May 05 2017 |
6821 |
382.53 |
| May 05 2017 |
8551 |
382.53 |
| Apr 28 2017 |
6682 |
382.53 |
| Apr 28 2017 |
8492 |
382.53 |
| Apr 21 2017 |
6831 |
382.53 |
| Apr 21 2017 |
8568 |
382.53 |
| Apr 14 2017 |
6880 |
382.53 |
| Apr 14 2017 |
8614 |
382.53 |
| Apr 07 2017 |
6960 |
382.53 |
| Apr 07 2017 |
8465 |
382.53 |
| Mar 31 2017 |
7166 |
382.53 |
| Mar 31 2017 |
8643 |
382.53 |
| Mar 24 2017 |
7098 |
382.53 |
| Mar 24 2017 |
8535 |
382.53 |
| Mar 17 2017 |
7172 |
382.53 |
| Mar 17 2017 |
8584 |
382.53 |
| Mar 10 2017 |
7255 |
382.53 |
| Mar 10 2017 |
8651 |
382.53 |
| Mar 03 2017 |
7198 |
382.53 |
| Mar 03 2017 |
8652 |
382.53 |
| Feb 24 2017 |
7151 |
382.53 |
| Feb 24 2017 |
8701 |
382.53 |
| Feb 17 2017 |
7012 |
382.53 |
| Feb 17 2017 |
8751 |
382.53 |
| Feb 10 2017 |
7038 |
382.53 |
| Feb 10 2017 |
8800 |
382.53 |
| Feb 03 2017 |
7062 |
382.53 |
| Feb 03 2017 |
8824 |
382.53 |
| Jan 27 2017 |
7072 |
382.53 |
| Jan 27 2017 |
8828 |
382.53 |
| Jan 20 2017 |
7079 |
382.53 |
| Jan 20 2017 |
8831 |
382.53 |
| Jan 13 2017 |
7082 |
382.53 |
| Jan 13 2017 |
8838 |
382.53 |
| Jan 06 2017 |
7076 |
382.53 |
| Jan 06 2017 |
8818 |
382.53 |
| Dec 30 2016 |
7079 |
382.53 |
| Dec 30 2016 |
8820 |
382.53 |
| Dec 23 2016 |
7079 |
382.53 |
| Dec 23 2016 |
8820 |
382.53 |
| Dec 16 2016 |
7083 |
382.53 |
| Dec 16 2016 |
8818 |
382.53 |
| Dec 09 2016 |
7082 |
382.53 |
| Dec 09 2016 |
8818 |
382.53 |
| Dec 02 2016 |
7082 |
382.53 |
| Dec 02 2016 |
8819 |
382.53 |
| Nov 25 2016 |
7078 |
382.53 |
| Nov 25 2016 |
8817 |
382.53 |
| Nov 18 2016 |
7078 |
382.53 |
| Nov 18 2016 |
8817 |
382.53 |
| Nov 11 2016 |
7078 |
382.53 |
| Nov 11 2016 |
8812 |
382.53 |
| Nov 04 2016 |
7078 |
382.53 |
| Nov 04 2016 |
8812 |
382.53 |
| Oct 28 2016 |
7078 |
382.53 |
| Oct 28 2016 |
8832 |
382.53 |
| Oct 21 2016 |
7075 |
382.53 |
| Oct 21 2016 |
8833 |
382.53 |
| Oct 14 2016 |
7104 |
382.53 |
| Oct 14 2016 |
8877 |
382.53 |
| Oct 07 2016 |
7110 |
382.53 |
| Oct 07 2016 |
8870 |
382.53 |
| Sep 30 2016 |
7121 |
382.53 |
| Sep 30 2016 |
8881 |
382.53 |
| Sep 23 2016 |
7118 |
382.53 |
| Sep 23 2016 |
8835 |
382.53 |
| Sep 16 2016 |
7161 |
382.53 |
| Sep 16 2016 |
8845 |
382.53 |
| Sep 09 2016 |
7226 |
382.53 |
| Sep 09 2016 |
8882 |
382.53 |
| Sep 02 2016 |
7338 |
382.53 |
| Sep 02 2016 |
8987 |
382.53 |
| Aug 26 2016 |
7365 |
382.53 |
| Aug 26 2016 |
8697 |
382.53 |
| Aug 19 2016 |
7383 |
382.53 |
| Aug 19 2016 |
8702 |
382.53 |
| Aug 12 2016 |
7482 |
382.53 |
| Aug 12 2016 |
9754 |
382.53 |
| Aug 05 2016 |
7501 |
382.53 |
| Aug 05 2016 |
9855 |
382.53 |
| Jul 29 2016 |
7546 |
382.53 |
| Jul 29 2016 |
9922 |
382.53 |
| Jul 22 2016 |
7706 |
382.53 |
| Jul 22 2016 |
10078 |
382.53 |
| Jun 22 2016 |
7942 |
382.53 |
| Jun 22 2016 |
10954 |
382.53 |
| Jun 15 2016 |
7992 |
382.53 |
| Jun 15 2016 |
11050 |
382.53 |
| Jun 08 2016 |
8076 |
382.53 |
| Jun 08 2016 |
11085 |
382.53 |
| Jun 01 2016 |
8133 |
382.53 |
| Jun 01 2016 |
11305 |
382.53 |
| May 25 2016 |
8171 |
382.53 |
| May 25 2016 |
11311 |
382.53 |
| Apr 20 2016 |
20929 |
506.26 |
| Apr 20 2016 |
29621 |
506.26 |
| Apr 13 2016 |
20747 |
506.26 |
| Apr 13 2016 |
29579 |
506.26 |
| Apr 06 2016 |
20881 |
506.26 |
| Apr 06 2016 |
29906 |
506.26 |
| Mar 30 2016 |
20745 |
506.26 |
| Mar 30 2016 |
29715 |
506.26 |
| Mar 23 2016 |
20711 |
506.26 |
| Mar 23 2016 |
29817 |
506.26 |
| Mar 16 2016 |
20672 |
506.26 |
| Mar 16 2016 |
29862 |
506.26 |
| Mar 09 2016 |
20543 |
506.26 |
| Mar 09 2016 |
29928 |
506.26 |
| Mar 02 2016 |
20500 |
506.26 |
| Mar 02 2016 |
29625 |
506.26 |
| Feb 24 2016 |
20419 |
506.26 |
| Feb 24 2016 |
29480 |
506.26 |
| Feb 17 2016 |
20513 |
506.26 |
| Feb 17 2016 |
29778 |
506.26 |
| Feb 10 2016 |
20453 |
506.26 |
| Feb 10 2016 |
29672 |
506.26 |
| Feb 03 2016 |
20437 |
506.26 |
| Feb 03 2016 |
29645 |
506.26 |
| Jan 27 2016 |
20352 |
506.26 |
| Jan 27 2016 |
29596 |
506.26 |
| Jan 20 2016 |
20391 |
506.26 |
| Jan 20 2016 |
29589 |
506.26 |
| Jan 13 2016 |
20442 |
506.26 |
| Jan 13 2016 |
29630 |
506.26 |
| Jan 06 2016 |
20456 |
506.26 |
| Jan 06 2016 |
29645 |
506.26 |
| Dec 30 2015 |
20442 |
506.26 |
| Dec 30 2015 |
29633 |
506.26 |
| Dec 23 2015 |
20441 |
506.26 |
| Dec 23 2015 |
29632 |
506.26 |
| Dec 16 2015 |
20441 |
506.26 |
| Dec 16 2015 |
29632 |
506.26 |
| Dec 09 2015 |
20451 |
506.26 |
| Dec 09 2015 |
29637 |
506.26 |
| Dec 02 2015 |
20453 |
506.26 |
| Dec 02 2015 |
29639 |
506.26 |
| Nov 25 2015 |
20453 |
506.26 |
| Nov 25 2015 |
29640 |
506.26 |
| Nov 18 2015 |
20453 |
506.26 |
| Nov 18 2015 |
29639 |
506.26 |
| Nov 11 2015 |
20453 |
506.26 |
| Nov 11 2015 |
29619 |
506.26 |
| Nov 04 2015 |
20453 |
506.26 |
| Nov 04 2015 |
29619 |
506.26 |
| Oct 28 2015 |
20415 |
506.26 |
| Oct 28 2015 |
29571 |
506.26 |
| Oct 21 2015 |
20439 |
506.26 |
| Oct 21 2015 |
29540 |
506.26 |
| Oct 14 2015 |
20417 |
506.26 |
| Oct 14 2015 |
29506 |
506.26 |
| Oct 07 2015 |
20356 |
506.26 |
| Oct 07 2015 |
29512 |
506.26 |
| Sep 30 2015 |
20353 |
506.26 |
| Sep 30 2015 |
29535 |
506.26 |
| Sep 23 2015 |
20324 |
506.26 |
| Sep 23 2015 |
29566 |
506.26 |
| Sep 16 2015 |
20297 |
506.26 |
| Sep 16 2015 |
29424 |
506.26 |
| Sep 09 2015 |
20258 |
506.26 |
| Sep 09 2015 |
29360 |
506.26 |
| Sep 02 2015 |
20056 |
506.26 |
| Sep 02 2015 |
29298 |
506.26 |
| Aug 26 2015 |
20301 |
506.26 |
| Aug 26 2015 |
29491 |
506.26 |
| Aug 19 2015 |
20383 |
506.26 |
| Aug 19 2015 |
29772 |
506.26 |
| Aug 12 2015 |
20511 |
506.26 |
| Aug 12 2015 |
29903 |
506.26 |
| Aug 05 2015 |
20421 |
506.26 |
| Aug 05 2015 |
29866 |
506.26 |
| Jul 29 2015 |
20634 |
506.26 |
| Jul 29 2015 |
30105 |
506.26 |
| Jul 22 2015 |
20559 |
506.26 |
| Jul 22 2015 |
30177 |
506.26 |
| Jul 15 2015 |
20671 |
506.26 |
| Jul 15 2015 |
30401 |
506.26 |
| Jul 08 2015 |
20717 |
506.26 |
| Jul 08 2015 |
30541 |
506.26 |
| Jul 01 2015 |
20835 |
506.26 |
| Jul 01 2015 |
30684 |
506.26 |
| Jun 24 2015 |
20881 |
506.26 |
| Jun 24 2015 |
30780 |
506.26 |
| Jun 17 2015 |
20950 |
506.26 |
| Jun 17 2015 |
30786 |
506.26 |
| Jun 10 2015 |
20981 |
506.26 |
| Jun 10 2015 |
30876 |
506.26 |
| Jun 03 2015 |
20952 |
506.26 |
| Jun 03 2015 |
31075 |
506.26 |
| May 27 2015 |
20905 |
506.26 |
| May 27 2015 |
30788 |
506.26 |
| May 20 2015 |
22277 |
522.33 |
| May 20 2015 |
32679 |
522.33 |
| May 13 2015 |
22155 |
522.33 |
| May 13 2015 |
32778 |
522.33 |
| May 06 2015 |
22887 |
538.39 |
| May 06 2015 |
34261 |
538.39 |
| Apr 29 2015 |
23041 |
538.39 |
| Apr 29 2015 |
34513 |
538.39 |
| Apr 22 2015 |
23200 |
538.39 |
| Apr 22 2015 |
34704 |
538.39 |
| Apr 15 2015 |
23001 |
538.39 |
| Apr 15 2015 |
34183 |
538.39 |
| Apr 08 2015 |
23298 |
538.39 |
| Apr 08 2015 |
34364 |
538.39 |
| Apr 01 2015 |
23560 |
538.39 |
| Apr 01 2015 |
35019 |
538.39 |
| Mar 25 2015 |
23300 |
538.39 |
| Mar 25 2015 |
34067 |
538.39 |
| Mar 18 2015 |
22604 |
538.39 |
| Mar 18 2015 |
32784 |
538.39 |
| Mar 11 2015 |
22815 |
538.39 |
| Mar 11 2015 |
33646 |
538.39 |
| Mar 04 2015 |
23128 |
538.39 |
| Mar 04 2015 |
34063 |
538.39 |
| Feb 25 2015 |
22960 |
538.39 |
| Feb 25 2015 |
34054 |
538.39 |
| Feb 18 2015 |
23076 |
538.39 |
| Feb 18 2015 |
34166 |
538.39 |
| Feb 11 2015 |
23201 |
538.39 |
| Feb 11 2015 |
34197 |
538.39 |
| Feb 04 2015 |
23191 |
538.39 |
| Feb 04 2015 |
34229 |
538.39 |
| Jan 28 2015 |
23213 |
538.39 |
| Jan 28 2015 |
34199 |
538.39 |
| Jan 21 2015 |
23186 |
538.39 |
| Jan 21 2015 |
34243 |
538.39 |
| Jan 14 2015 |
23180 |
538.39 |
| Jan 14 2015 |
34242 |
538.39 |
| Jan 07 2015 |
23165 |
538.39 |
| Jan 07 2015 |
34228 |
538.39 |
| Dec 31 2014 |
23168 |
538.39 |
| Dec 31 2014 |
34255 |
538.39 |
| Dec 24 2014 |
23168 |
538.39 |
| Dec 24 2014 |
34255 |
538.39 |
| Dec 17 2014 |
23148 |
538.39 |
| Dec 17 2014 |
34243 |
538.39 |
| Dec 10 2014 |
23149 |
538.39 |
| Dec 10 2014 |
34244 |
538.39 |
| Dec 03 2014 |
23149 |
538.39 |
| Dec 03 2014 |
34244 |
538.39 |
| Nov 26 2014 |
23149 |
538.39 |
| Nov 26 2014 |
34244 |
538.39 |
| Nov 19 2014 |
23149 |
538.39 |
| Nov 19 2014 |
34243 |
538.39 |
| Nov 12 2014 |
23150 |
538.39 |
| Nov 12 2014 |
34246 |
538.39 |
| Nov 05 2014 |
23150 |
538.39 |
| Nov 05 2014 |
34248 |
538.39 |
| Oct 29 2014 |
23150 |
538.39 |
| Oct 29 2014 |
34243 |
538.39 |
| Oct 22 2014 |
23054 |
538.39 |
| Oct 22 2014 |
34242 |
538.39 |
| Oct 15 2014 |
23035 |
538.39 |
| Oct 15 2014 |
34115 |
538.39 |
| Oct 08 2014 |
22997 |
538.39 |
| Oct 08 2014 |
34106 |
538.39 |
| Oct 01 2014 |
23038 |
538.39 |
| Oct 01 2014 |
34170 |
538.39 |
| Sep 24 2014 |
22892 |
538.39 |
| Sep 24 2014 |
34154 |
538.39 |
| Sep 17 2014 |
22941 |
538.39 |
| Sep 17 2014 |
34033 |
538.39 |
| Sep 10 2014 |
22736 |
538.39 |
| Sep 10 2014 |
34085 |
538.39 |
| Sep 03 2014 |
22655 |
538.39 |
| Sep 03 2014 |
34134 |
538.39 |
| Aug 27 2014 |
22815 |
538.39 |
| Aug 27 2014 |
34240 |
538.39 |
| Aug 20 2014 |
22720 |
538.39 |
| Aug 20 2014 |
34303 |
538.39 |
| Aug 13 2014 |
22857 |
538.39 |
| Aug 13 2014 |
34408 |
538.39 |
| Aug 06 2014 |
22945 |
538.39 |
| Aug 06 2014 |
34574 |
538.39 |
| Jul 30 2014 |
22950 |
538.39 |
| Jul 30 2014 |
34783 |
538.39 |
| Jul 23 2014 |
22672 |
538.39 |
| Jul 23 2014 |
34480 |
538.39 |
| Jul 16 2014 |
22644 |
538.39 |
| Jul 16 2014 |
34438 |
538.39 |
| Jul 09 2014 |
22815 |
538.39 |
| Jul 09 2014 |
34524 |
538.39 |
| Jul 02 2014 |
23035 |
538.39 |
| Jul 02 2014 |
34809 |
538.39 |
| Jun 25 2014 |
23221 |
538.39 |
| Jun 25 2014 |
34971 |
538.39 |
| Jun 18 2014 |
23392 |
538.39 |
| Jun 18 2014 |
34997 |
538.39 |
| Jun 11 2014 |
23378 |
538.39 |
| Jun 11 2014 |
35130 |
538.39 |
| May 21 2014 |
21199 |
502.1 |
| May 21 2014 |
31298 |
502.1 |
| May 14 2014 |
21340 |
502.1 |
| May 14 2014 |
31453 |
502.1 |
| May 07 2014 |
20996 |
502.1 |
| May 07 2014 |
31024 |
502.1 |
| Apr 30 2014 |
21689 |
502.1 |
| Apr 30 2014 |
31744 |
502.1 |
| Apr 23 2014 |
21952 |
502.1 |
| Apr 23 2014 |
32193 |
502.1 |
| Apr 16 2014 |
21787 |
502.1 |
| Apr 16 2014 |
31956 |
502.1 |
| Apr 09 2014 |
22068 |
502.1 |
| Apr 09 2014 |
32486 |
502.1 |
| Apr 02 2014 |
22234 |
502.1 |
| Apr 02 2014 |
31921 |
502.1 |
| Mar 26 2014 |
22670 |
502.1 |
| Mar 26 2014 |
31838 |
502.1 |
| Mar 19 2014 |
22817 |
502.1 |
| Mar 19 2014 |
31818 |
502.1 |
| Mar 12 2014 |
22808 |
502.1 |
| Mar 12 2014 |
31842 |
502.1 |
| Mar 05 2014 |
22830 |
502.1 |
| Mar 05 2014 |
31610 |
502.1 |
| Feb 26 2014 |
22818 |
502.1 |
| Feb 26 2014 |
31508 |
502.1 |
| Feb 19 2014 |
22853 |
502.1 |
| Feb 19 2014 |
31501 |
502.1 |
| Feb 12 2014 |
22821 |
502.1 |
| Feb 12 2014 |
31395 |
502.1 |
| Feb 05 2014 |
22989 |
502.1 |
| Feb 05 2014 |
31522 |
502.1 |
| Jan 29 2014 |
23160 |
502.1 |
| Jan 29 2014 |
31529 |
502.1 |
| Jan 22 2014 |
23091 |
502.1 |
| Jan 22 2014 |
31374 |
502.1 |
| Jan 15 2014 |
23164 |
502.1 |
| Jan 15 2014 |
31448 |
502.1 |
| Jan 08 2014 |
23207 |
502.1 |
| Jan 08 2014 |
31359 |
502.1 |
| Jan 01 2014 |
23213 |
502.1 |
| Jan 01 2014 |
31364 |
502.1 |
| Dec 25 2013 |
23213 |
502.1 |
| Dec 25 2013 |
31374 |
502.1 |
| Dec 18 2013 |
23213 |
502.1 |
| Dec 18 2013 |
31374 |
502.1 |
| Dec 11 2013 |
23213 |
502.1 |
| Dec 11 2013 |
31375 |
502.1 |
| Dec 04 2013 |
23215 |
502.1 |
| Dec 04 2013 |
31378 |
502.1 |
| Nov 27 2013 |
23215 |
502.1 |
| Nov 27 2013 |
31378 |
502.1 |
| Nov 20 2013 |
23215 |
502.1 |
| Nov 20 2013 |
31379 |
502.1 |
| Nov 13 2013 |
23217 |
502.1 |
| Nov 13 2013 |
31381 |
502.1 |
| Nov 06 2013 |
23218 |
502.1 |
| Nov 06 2013 |
31382 |
502.1 |
| Oct 30 2013 |
23216 |
502.1 |
| Oct 30 2013 |
31380 |
502.1 |
| Oct 23 2013 |
23217 |
502.1 |
| Oct 23 2013 |
31376 |
502.1 |
| Oct 16 2013 |
23164 |
502.1 |
| Oct 16 2013 |
31317 |
502.1 |
| Oct 09 2013 |
23137 |
502.1 |
| Oct 09 2013 |
31022 |
502.1 |
| Oct 02 2013 |
23127 |
502.1 |
| Oct 02 2013 |
31104 |
502.1 |
| Sep 25 2013 |
23034 |
502.1 |
| Sep 25 2013 |
31062 |
502.1 |
| Sep 18 2013 |
22918 |
502.1 |
| Sep 18 2013 |
30774 |
502.1 |
| Sep 11 2013 |
22754 |
502.1 |
| Sep 11 2013 |
30571 |
502.1 |
| Sep 04 2013 |
22683 |
502.1 |
| Sep 04 2013 |
30728 |
502.1 |
| Aug 28 2013 |
22602 |
502.1 |
| Aug 28 2013 |
30601 |
502.1 |
| Aug 21 2013 |
22740 |
502.1 |
| Aug 21 2013 |
30823 |
502.1 |
| Aug 14 2013 |
22863 |
502.1 |
| Aug 14 2013 |
30530 |
502.1 |
| Aug 07 2013 |
21535 |
483.96 |
| Aug 07 2013 |
28525 |
483.96 |
| Jul 31 2013 |
21725 |
483.96 |
| Jul 31 2013 |
28891 |
483.96 |
| Jul 24 2013 |
21910 |
483.96 |
| Jul 24 2013 |
29054 |
483.96 |
| Jul 17 2013 |
22015 |
483.96 |
| Jul 17 2013 |
29163 |
483.96 |
| Jul 10 2013 |
22195 |
483.96 |
| Jul 10 2013 |
29454 |
483.96 |
| Jul 03 2013 |
22383 |
483.96 |
| Jul 03 2013 |
29446 |
483.96 |
| Jun 26 2013 |
22708 |
483.96 |
| Jun 26 2013 |
29631 |
483.96 |
| Jun 19 2013 |
22935 |
483.96 |
| Jun 19 2013 |
29649 |
483.96 |
| Jun 12 2013 |
22996 |
483.96 |
| Jun 12 2013 |
29935 |
483.96 |
| Jun 05 2013 |
22635 |
483.96 |
| Jun 05 2013 |
29642 |
483.96 |
| May 29 2013 |
22682 |
483.96 |
| May 29 2013 |
29650 |
483.96 |
| May 22 2013 |
26438 |
524.87 |
| May 22 2013 |
35319 |
524.87 |
| May 15 2013 |
26590 |
524.87 |
| May 15 2013 |
35346 |
524.87 |
| May 08 2013 |
26477 |
524.87 |
| May 08 2013 |
35281 |
524.87 |
| May 01 2013 |
26576 |
524.87 |
| May 01 2013 |
35531 |
524.87 |
| Apr 24 2013 |
26540 |
524.87 |
| Apr 24 2013 |
35250 |
524.87 |
| Apr 17 2013 |
26388 |
524.87 |
| Apr 17 2013 |
35282 |
524.87 |
| Apr 10 2013 |
25887 |
524.87 |
| Apr 10 2013 |
34989 |
524.87 |
| Apr 03 2013 |
25628 |
524.87 |
| Apr 03 2013 |
34826 |
524.87 |
| Mar 27 2013 |
25602 |
524.87 |
| Mar 27 2013 |
34944 |
524.87 |
| Mar 20 2013 |
25165 |
524.87 |
| Mar 20 2013 |
34849 |
524.87 |
| Mar 13 2013 |
34662 |
524.87 |
| Oct 19 2012 |
22282 |
524.87 |
| Oct 19 2012 |
33848 |
524.87 |
| Sep 23 2012 |
22060 |
524.87 |
| Sep 23 2012 |
33382 |
524.87 |
| Aug 31 2012 |
22403 |
544.55 |
| Aug 31 2012 |
34390 |
544.55 |
| Aug 24 2012 |
21998 |
544.55 |
| Aug 24 2012 |
33964 |
544.55 |
| Aug 10 2012 |
21014 |
544.55 |
| Aug 10 2012 |
32848 |
544.55 |
| Aug 03 2012 |
20588 |
544.55 |
| Aug 03 2012 |
32300 |
544.55 |
| Jul 27 2012 |
19844 |
544.55 |
| Jul 27 2012 |
31549 |
544.55 |
| Jul 06 2012 |
18700 |
544.55 |
| Jul 06 2012 |
30483 |
544.55 |
| Jun 22 2012 |
17036 |
544.55 |
| Jun 22 2012 |
29318 |
544.55 |
| Jun 15 2012 |
16902 |
544.55 |
| Jun 15 2012 |
29613 |
544.55 |
| Jun 08 2012 |
16608 |
538.35 |
| Jun 08 2012 |
28952 |
538.35 |
| Jun 01 2012 |
15816 |
538.35 |
| Jun 01 2012 |
28595 |
538.35 |
