| Jul 15 2021 |
1055 |
359.15 |
| Jul 15 2021 |
1318 |
359.15 |
| Jul 08 2021 |
968 |
359.15 |
| Jul 08 2021 |
1246 |
359.15 |
| Jul 01 2021 |
939 |
359.15 |
| Jul 01 2021 |
1225 |
359.15 |
| Jun 24 2021 |
902 |
359.15 |
| Jun 24 2021 |
1165 |
359.15 |
| Jun 17 2021 |
725 |
359.15 |
| Jun 17 2021 |
1039 |
359.15 |
| Jun 10 2021 |
675 |
359.15 |
| Jun 10 2021 |
975 |
359.15 |
| Jun 03 2021 |
856 |
359.15 |
| May 27 2021 |
681 |
359.15 |
| May 27 2021 |
860 |
359.15 |
| May 07 2021 |
3129 |
359.15 |
| Jul 17 2020 |
1031 |
359.15 |
| Jul 17 2020 |
1412 |
359.15 |
| Jul 10 2020 |
1118 |
359.15 |
| Jul 10 2020 |
1498 |
359.15 |
| Jul 03 2020 |
1120 |
359.15 |
| Jul 03 2020 |
1498 |
359.15 |
| Jun 26 2020 |
1222 |
359.15 |
| Jun 26 2020 |
1651 |
359.15 |
| Jun 19 2020 |
1277 |
359.15 |
| Jun 19 2020 |
1780 |
359.15 |
| Jun 12 2020 |
1317 |
359.15 |
| Jun 12 2020 |
1832 |
359.15 |
| Jun 05 2020 |
1405 |
359.15 |
| Jun 05 2020 |
1910 |
359.15 |
| May 29 2020 |
1465 |
359.15 |
| May 29 2020 |
1983 |
359.15 |
| May 22 2020 |
1548 |
359.15 |
| May 22 2020 |
2076 |
359.15 |
| May 15 2020 |
1588 |
359.15 |
| May 15 2020 |
2177 |
359.15 |
| May 08 2020 |
1619 |
359.15 |
| May 08 2020 |
2226 |
359.15 |
| May 01 2020 |
1725 |
359.15 |
| May 01 2020 |
2390 |
359.15 |
| Apr 24 2020 |
1768 |
359.15 |
| Apr 24 2020 |
2484 |
359.15 |
| Apr 17 2020 |
1782 |
359.15 |
| Apr 17 2020 |
2579 |
359.15 |
| Apr 10 2020 |
1816 |
359.15 |
| Apr 10 2020 |
2623 |
359.15 |
| Apr 03 2020 |
1892 |
359.15 |
| Apr 03 2020 |
2712 |
359.15 |
| Mar 27 2020 |
1926 |
359.15 |
| Mar 27 2020 |
2822 |
359.15 |
| Mar 20 2020 |
1945 |
359.15 |
| Mar 20 2020 |
2867 |
359.15 |
| Mar 13 2020 |
1959 |
359.15 |
| Mar 13 2020 |
2949 |
359.15 |
| Mar 06 2020 |
1984 |
359.15 |
| Mar 06 2020 |
2984 |
359.15 |
| Feb 28 2020 |
1969 |
359.15 |
| Feb 28 2020 |
3021 |
359.15 |
| Feb 21 2020 |
1951 |
359.15 |
| Feb 21 2020 |
2983 |
359.15 |
| Feb 14 2020 |
1963 |
359.15 |
| Feb 14 2020 |
2989 |
359.15 |
| Feb 07 2020 |
1949 |
359.15 |
| Feb 07 2020 |
2977 |
359.15 |
| Jan 31 2020 |
1952 |
359.15 |
| Jan 31 2020 |
2989 |
359.15 |
| Jan 24 2020 |
1960 |
359.15 |
| Jan 24 2020 |
2995 |
359.15 |
| Jan 17 2020 |
1952 |
359.15 |
| Jan 17 2020 |
2977 |
359.15 |
| Jan 10 2020 |
1952 |
359.15 |
| Jan 10 2020 |
2976 |
359.15 |
| Jan 03 2020 |
1954 |
359.15 |
| Jan 03 2020 |
2980 |
359.15 |
| Dec 27 2019 |
1955 |
359.15 |
| Dec 27 2019 |
2981 |
359.15 |
| Dec 20 2019 |
1955 |
359.15 |
| Dec 20 2019 |
2981 |
359.15 |
| Dec 13 2019 |
1955 |
359.15 |
| Dec 13 2019 |
2981 |
359.15 |
| Dec 06 2019 |
1955 |
359.15 |
| Dec 06 2019 |
2981 |
359.15 |
| Nov 29 2019 |
1960 |
359.15 |
| Nov 29 2019 |
2990 |
359.15 |
| Nov 22 2019 |
1960 |
359.15 |
| Nov 22 2019 |
2990 |
359.15 |
| Nov 15 2019 |
1960 |
359.15 |
| Nov 15 2019 |
2991 |
359.15 |
| Nov 08 2019 |
1960 |
359.15 |
| Nov 08 2019 |
2984 |
359.15 |
| Nov 01 2019 |
1960 |
359.15 |
| Nov 01 2019 |
2939 |
359.15 |
| Oct 25 2019 |
1960 |
359.15 |
| Oct 25 2019 |
2939 |
359.15 |
| Oct 18 2019 |
1960 |
359.15 |
| Oct 18 2019 |
2941 |
359.15 |
| Oct 11 2019 |
1960 |
359.15 |
| Oct 11 2019 |
2943 |
359.15 |
| Oct 04 2019 |
1961 |
359.15 |
| Oct 04 2019 |
2948 |
359.15 |
| Sep 27 2019 |
1955 |
359.15 |
| Sep 27 2019 |
2968 |
359.15 |
| Sep 20 2019 |
1958 |
359.15 |
| Sep 20 2019 |
2965 |
359.15 |
| Sep 13 2019 |
1949 |
359.15 |
| Sep 13 2019 |
2963 |
359.15 |
| Sep 06 2019 |
1954 |
359.15 |
| Sep 06 2019 |
3013 |
359.15 |
| Aug 30 2019 |
1965 |
359.15 |
| Aug 30 2019 |
3049 |
359.15 |
| Aug 23 2019 |
1980 |
359.15 |
| Aug 23 2019 |
3062 |
359.15 |
| Aug 16 2019 |
2033 |
359.15 |
| Aug 16 2019 |
3092 |
359.15 |
| Aug 09 2019 |
2046 |
359.15 |
| Aug 09 2019 |
3109 |
359.15 |
| Aug 02 2019 |
2072 |
359.15 |
| Aug 02 2019 |
3121 |
359.15 |
| Jul 26 2019 |
2115 |
359.15 |
| Jul 26 2019 |
3167 |
359.15 |
| May 03 2019 |
944 |
311.04 |
| May 03 2019 |
1722 |
343.39 |
| May 03 2019 |
1837 |
327.21 |
| Apr 26 2019 |
968 |
311.04 |
| Apr 26 2019 |
3165 |
371.13 |
| Apr 26 2019 |
3168 |
351.1 |
| Apr 19 2019 |
983 |
311.04 |
| Apr 19 2019 |
3122 |
371.13 |
| Apr 19 2019 |
3116 |
351.1 |
| Apr 18 2019 |
3125 |
371.13 |
| Apr 18 2019 |
986 |
311.04 |
| Apr 12 2019 |
998 |
311.04 |
| Apr 12 2019 |
3090 |
371.13 |
| Apr 12 2019 |
3120 |
351.1 |
| Apr 05 2019 |
972 |
311.04 |
| Apr 05 2019 |
2932 |
371.13 |
| Apr 05 2019 |
3024 |
351.1 |
| Mar 29 2019 |
970 |
311.04 |
| Mar 29 2019 |
2933 |
371.13 |
| Mar 29 2019 |
3017 |
351.1 |
| Mar 22 2019 |
2907 |
371.13 |
| Mar 22 2019 |
976 |
311.04 |
| Mar 22 2019 |
3011 |
351.1 |
| Mar 15 2019 |
977 |
311.04 |
| Mar 15 2019 |
2972 |
371.13 |
| Mar 15 2019 |
3039 |
351.1 |
| Mar 08 2019 |
976 |
311.04 |
| Mar 08 2019 |
2910 |
371.13 |
| Mar 08 2019 |
3000 |
351.1 |
| Mar 01 2019 |
992 |
311.04 |
| Mar 01 2019 |
2954 |
371.13 |
| Mar 01 2019 |
3012 |
351.1 |
| Feb 22 2019 |
2968 |
371.13 |
| Feb 22 2019 |
988 |
311.04 |
| Feb 22 2019 |
3015 |
351.1 |
| Feb 15 2019 |
993 |
311.04 |
| Feb 15 2019 |
2985 |
371.13 |
| Feb 15 2019 |
3023 |
351.1 |
| Feb 08 2019 |
990 |
311.04 |
| Feb 08 2019 |
2985 |
371.13 |
| Feb 08 2019 |
3023 |
351.1 |
| Feb 01 2019 |
991 |
311.04 |
| Feb 01 2019 |
2985 |
371.13 |
| Feb 01 2019 |
3031 |
351.1 |
| Jan 25 2019 |
992 |
311.04 |
| Jan 25 2019 |
2989 |
371.13 |
| Jan 25 2019 |
3041 |
351.1 |
| Jan 18 2019 |
995 |
311.04 |
| Jan 18 2019 |
3001 |
371.13 |
| Jan 18 2019 |
3052 |
351.1 |
| Jan 11 2019 |
997 |
311.04 |
| Jan 11 2019 |
3001 |
371.13 |
| Jan 11 2019 |
3053 |
351.1 |
| Jan 04 2019 |
3001 |
371.13 |
| Jan 04 2019 |
996 |
311.04 |
| Jan 04 2019 |
3055 |
351.1 |
| Dec 28 2018 |
996 |
311.04 |
| Dec 28 2018 |
3001 |
371.13 |
| Dec 28 2018 |
3055 |
351.1 |
| Dec 21 2018 |
996 |
311.04 |
| Dec 21 2018 |
3001 |
371.13 |
| Dec 21 2018 |
3055 |
351.1 |
| Dec 14 2018 |
3001 |
371.13 |
| Dec 14 2018 |
996 |
311.04 |
| Dec 14 2018 |
3055 |
351.1 |
| Dec 07 2018 |
995 |
311.04 |
| Dec 07 2018 |
3001 |
371.13 |
| Dec 07 2018 |
3054 |
351.1 |
| Nov 30 2018 |
3001 |
371.13 |
| Nov 30 2018 |
995 |
311.04 |
| Nov 30 2018 |
3054 |
351.1 |
| Nov 23 2018 |
3001 |
371.13 |
| Nov 23 2018 |
995 |
311.04 |
| Nov 23 2018 |
3054 |
351.1 |
| Nov 16 2018 |
995 |
311.04 |
| Nov 16 2018 |
3001 |
371.13 |
| Nov 16 2018 |
3054 |
351.1 |
| Nov 09 2018 |
995 |
311.04 |
| Nov 09 2018 |
3001 |
371.13 |
| Nov 09 2018 |
3054 |
351.1 |
| Nov 02 2018 |
995 |
311.04 |
| Nov 02 2018 |
3001 |
371.13 |
| Nov 02 2018 |
3046 |
351.1 |
| Oct 26 2018 |
3002 |
371.13 |
| Oct 26 2018 |
995 |
311.04 |
| Oct 26 2018 |
3047 |
351.1 |
| Oct 19 2018 |
995 |
311.04 |
| Oct 19 2018 |
3008 |
371.13 |
| Oct 19 2018 |
3050 |
351.1 |
| Oct 12 2018 |
996 |
311.04 |
| Oct 12 2018 |
3008 |
371.13 |
| Oct 12 2018 |
3041 |
351.1 |
| Oct 05 2018 |
3017 |
371.13 |
| Oct 05 2018 |
996 |
311.04 |
| Oct 05 2018 |
3052 |
351.1 |
| Sep 28 2018 |
996 |
311.04 |
| Sep 28 2018 |
2947 |
371.13 |
| Sep 28 2018 |
3028 |
351.1 |
| Sep 21 2018 |
995 |
311.04 |
| Sep 21 2018 |
2939 |
371.13 |
| Sep 21 2018 |
3032 |
351.1 |
| Sep 14 2018 |
997 |
311.04 |
| Sep 14 2018 |
2941 |
371.13 |
| Sep 14 2018 |
3039 |
351.1 |
| Sep 07 2018 |
2969 |
371.13 |
| Sep 07 2018 |
1007 |
311.04 |
| Sep 07 2018 |
3094 |
351.1 |
| Aug 31 2018 |
2995 |
371.13 |
| Aug 31 2018 |
1012 |
311.04 |
| Aug 31 2018 |
3115 |
351.1 |
| Aug 24 2018 |
2985 |
371.13 |
| Aug 24 2018 |
967 |
311.04 |
| Aug 24 2018 |
3087 |
351.1 |
| Aug 17 2018 |
985 |
311.04 |
| Aug 17 2018 |
2999 |
371.13 |
| Aug 17 2018 |
3109 |
351.1 |
| Aug 10 2018 |
988 |
311.04 |
| Aug 10 2018 |
3054 |
371.13 |
| Aug 10 2018 |
3182 |
351.1 |
| Aug 03 2018 |
997 |
311.04 |
| Aug 03 2018 |
3114 |
371.13 |
| Aug 03 2018 |
3232 |
351.1 |
| Jul 27 2018 |
987 |
311.04 |
| Jul 27 2018 |
3123 |
371.13 |
| Jul 27 2018 |
3243 |
351.1 |
| Jul 20 2018 |
1008 |
311.04 |
| Jul 20 2018 |
3123 |
371.13 |
| Jul 20 2018 |
3324 |
351.1 |
| Jul 13 2018 |
3204 |
371.13 |
| Jul 13 2018 |
869 |
311.04 |
| Jul 13 2018 |
3209 |
351.1 |
| Jul 06 2018 |
716 |
311.04 |
| Jul 06 2018 |
3027 |
371.13 |
| Jul 06 2018 |
2995 |
351.1 |
| Jun 29 2018 |
3055 |
371.13 |
| Jun 29 2018 |
737 |
311.04 |
| Jun 29 2018 |
3006 |
351.1 |
| Jun 22 2018 |
561 |
300.94 |
| Jun 22 2018 |
3152 |
371.13 |
| Jun 22 2018 |
1055 |
309.43 |
| Jun 15 2018 |
5194 |
396.58 |
| Jun 15 2018 |
424 |
292.35 |
| Jun 15 2018 |
715 |
296.43 |
| Jun 08 2018 |
453 |
292.35 |
| Jun 08 2018 |
1945 |
350.86 |
| Jun 08 2018 |
5216 |
396.58 |
| Jun 08 2018 |
744 |
296.43 |
| Jun 01 2018 |
5477 |
396.58 |
| Jun 01 2018 |
461 |
292.35 |
| Jun 01 2018 |
1935 |
350.86 |
| Jun 01 2018 |
936 |
296.43 |
| May 25 2018 |
1943 |
350.86 |
| May 25 2018 |
504 |
292.35 |
| May 25 2018 |
3988 |
378.82 |
| May 25 2018 |
969 |
296.43 |
| May 18 2018 |
5014 |
390.63 |
| May 18 2018 |
510 |
292.52 |
| May 18 2018 |
1939 |
350.86 |
| May 18 2018 |
852 |
292.52 |
| May 11 2018 |
1917 |
350.86 |
| May 11 2018 |
503 |
292.52 |
| May 11 2018 |
5032 |
390.63 |
| May 11 2018 |
874 |
292.52 |
| May 04 2018 |
428 |
286.37 |
| May 04 2018 |
4681 |
385.3 |
| May 04 2018 |
2779 |
373.7 |
| May 04 2018 |
906 |
292.52 |
| Apr 27 2018 |
2840 |
373.7 |
| Apr 27 2018 |
426 |
286.37 |
| Apr 27 2018 |
4335 |
380.78 |
| Apr 27 2018 |
913 |
292.52 |
| Apr 20 2018 |
443 |
286.37 |
| Apr 20 2018 |
2820 |
373.7 |
| Apr 20 2018 |
3528 |
369.91 |
| Apr 20 2018 |
946 |
292.52 |
| Apr 13 2018 |
443 |
286.37 |
| Apr 13 2018 |
3532 |
369.91 |
| Apr 13 2018 |
2760 |
373.7 |
| Apr 13 2018 |
936 |
292.52 |
| Apr 06 2018 |
449 |
286.37 |
| Apr 06 2018 |
2759 |
373.7 |
| Apr 06 2018 |
3606 |
369.91 |
| Apr 06 2018 |
934 |
292.52 |
| Mar 30 2018 |
2752 |
373.7 |
| Mar 30 2018 |
468 |
286.37 |
| Mar 30 2018 |
3747 |
369.91 |
| Mar 30 2018 |
955 |
292.52 |
| Mar 23 2018 |
2783 |
373.7 |
| Mar 23 2018 |
3820 |
369.91 |
| Mar 23 2018 |
476 |
286.37 |
| Mar 23 2018 |
975 |
292.52 |
| Mar 16 2018 |
3808 |
369.91 |
| Mar 16 2018 |
2777 |
373.7 |
| Mar 16 2018 |
478 |
286.37 |
| Mar 16 2018 |
992 |
292.52 |
| Mar 09 2018 |
2752 |
373.7 |
| Mar 09 2018 |
482 |
286.37 |
| Mar 09 2018 |
3802 |
369.91 |
| Mar 09 2018 |
1013 |
292.52 |
| Mar 02 2018 |
2817 |
373.7 |
| Mar 02 2018 |
486 |
286.37 |
| Mar 02 2018 |
3851 |
369.91 |
| Mar 02 2018 |
1143 |
292.52 |
| Feb 23 2018 |
3883 |
369.91 |
| Feb 23 2018 |
2867 |
373.7 |
| Feb 23 2018 |
487 |
286.37 |
| Feb 23 2018 |
1150 |
292.52 |
| Feb 16 2018 |
2807 |
373.7 |
| Feb 16 2018 |
486 |
286.37 |
| Feb 16 2018 |
3899 |
369.91 |
| Feb 16 2018 |
1159 |
292.52 |
| Feb 09 2018 |
489 |
286.37 |
| Feb 09 2018 |
2882 |
373.7 |
| Feb 09 2018 |
3891 |
369.91 |
| Feb 09 2018 |
1160 |
292.52 |
| Feb 02 2018 |
2877 |
373.7 |
| Feb 02 2018 |
494 |
286.37 |
| Feb 02 2018 |
3898 |
369.91 |
| Feb 02 2018 |
1170 |
292.52 |
| Jan 26 2018 |
2877 |
373.7 |
| Jan 26 2018 |
494 |
286.37 |
| Jan 26 2018 |
3913 |
369.91 |
| Jan 26 2018 |
1170 |
292.52 |
| Jan 19 2018 |
494 |
286.37 |
| Jan 19 2018 |
2877 |
373.7 |
| Jan 19 2018 |
3914 |
369.91 |
| Jan 19 2018 |
1171 |
292.52 |
| Jan 12 2018 |
2867 |
373.7 |
| Jan 12 2018 |
497 |
286.37 |
| Jan 12 2018 |
3922 |
369.91 |
| Jan 12 2018 |
1174 |
292.52 |
| Jan 05 2018 |
3922 |
369.91 |
| Jan 05 2018 |
498 |
286.37 |
| Jan 05 2018 |
2867 |
373.7 |
| Jan 05 2018 |
1177 |
292.52 |
| Dec 29 2017 |
498 |
286.37 |
| Dec 29 2017 |
2870 |
373.7 |
| Dec 29 2017 |
3922 |
369.91 |
| Dec 29 2017 |
1177 |
292.52 |
| Dec 22 2017 |
498 |
286.37 |
| Dec 22 2017 |
2870 |
373.7 |
| Dec 22 2017 |
3922 |
369.91 |
| Dec 22 2017 |
1177 |
292.52 |
| Dec 15 2017 |
3922 |
369.91 |
| Dec 15 2017 |
496 |
286.37 |
| Dec 15 2017 |
2870 |
373.7 |
| Dec 15 2017 |
1177 |
292.52 |
| Dec 08 2017 |
3922 |
369.91 |
| Dec 08 2017 |
496 |
286.37 |
| Dec 08 2017 |
2870 |
373.7 |
| Dec 08 2017 |
1177 |
292.52 |
| Dec 01 2017 |
496 |
286.37 |
| Dec 01 2017 |
2870 |
373.7 |
| Dec 01 2017 |
3922 |
369.91 |
| Dec 01 2017 |
1177 |
292.52 |
| Nov 24 2017 |
3922 |
369.91 |
| Nov 24 2017 |
2870 |
373.7 |
| Nov 24 2017 |
496 |
286.37 |
| Nov 24 2017 |
1177 |
292.52 |
| Nov 17 2017 |
3922 |
369.91 |
| Nov 17 2017 |
2870 |
373.7 |
| Nov 17 2017 |
496 |
286.37 |
| Nov 17 2017 |
1177 |
292.52 |
| Nov 10 2017 |
2870 |
373.7 |
| Nov 10 2017 |
496 |
286.37 |
| Nov 10 2017 |
3927 |
369.91 |
| Nov 10 2017 |
1177 |
292.52 |
| Nov 03 2017 |
496 |
286.37 |
| Nov 03 2017 |
2870 |
373.7 |
| Nov 03 2017 |
3927 |
369.91 |
| Nov 03 2017 |
1177 |
292.52 |
| Oct 27 2017 |
3958 |
369.91 |
| Oct 27 2017 |
496 |
286.37 |
| Oct 27 2017 |
2870 |
373.7 |
| Oct 27 2017 |
1178 |
292.52 |
| Oct 20 2017 |
2861 |
373.7 |
| Oct 20 2017 |
496 |
286.37 |
| Oct 20 2017 |
3935 |
369.91 |
| Oct 20 2017 |
1176 |
292.52 |
| Oct 13 2017 |
496 |
286.37 |
| Oct 13 2017 |
2864 |
373.7 |
| Oct 13 2017 |
3953 |
369.91 |
| Oct 13 2017 |
1176 |
292.52 |
| Oct 06 2017 |
2864 |
373.7 |
| Oct 06 2017 |
496 |
286.37 |
| Oct 06 2017 |
3957 |
369.91 |
| Oct 06 2017 |
1177 |
292.52 |
| Sep 29 2017 |
3956 |
369.91 |
| Sep 29 2017 |
496 |
286.37 |
| Sep 29 2017 |
2868 |
373.7 |
| Sep 29 2017 |
1178 |
292.52 |
| Sep 22 2017 |
496 |
286.37 |
| Sep 22 2017 |
2867 |
373.7 |
| Sep 22 2017 |
4020 |
369.91 |
| Sep 22 2017 |
1185 |
292.52 |
| Sep 15 2017 |
506 |
286.37 |
| Sep 15 2017 |
2851 |
373.7 |
| Sep 15 2017 |
4038 |
369.91 |
| Sep 15 2017 |
1194 |
292.52 |
| Sep 08 2017 |
4003 |
369.91 |
| Sep 08 2017 |
525 |
286.37 |
| Sep 08 2017 |
2782 |
373.7 |
| Sep 08 2017 |
1208 |
292.52 |
| Sep 01 2017 |
531 |
286.37 |
| Sep 01 2017 |
2838 |
373.7 |
| Sep 01 2017 |
3994 |
369.91 |
| Sep 01 2017 |
1153 |
292.52 |
| Aug 25 2017 |
2825 |
373.7 |
| Aug 25 2017 |
527 |
286.37 |
| Aug 25 2017 |
4351 |
369.91 |
| Aug 25 2017 |
1227 |
292.52 |
| Aug 18 2017 |
2965 |
373.7 |
| Aug 18 2017 |
531 |
286.37 |
| Aug 18 2017 |
4368 |
369.91 |
| Aug 18 2017 |
1237 |
292.52 |
| Aug 11 2017 |
530 |
286.37 |
| Aug 11 2017 |
2947 |
373.7 |
| Aug 11 2017 |
4406 |
369.91 |
| Aug 11 2017 |
1276 |
292.52 |
| Aug 04 2017 |
539 |
286.37 |
| Aug 04 2017 |
3008 |
373.7 |
| Aug 04 2017 |
4429 |
369.91 |
| Aug 04 2017 |
1285 |
292.52 |
| Jul 28 2017 |
3021 |
373.7 |
| Jul 28 2017 |
545 |
286.37 |
| Jul 28 2017 |
4479 |
369.91 |
| Jul 28 2017 |
1303 |
292.52 |
| Jul 21 2017 |
4564 |
369.91 |
| Jul 21 2017 |
3060 |
373.7 |
| Jul 21 2017 |
582 |
286.37 |
| Jul 21 2017 |
1315 |
292.52 |
| Jul 14 2017 |
3138 |
373.7 |
| Jul 14 2017 |
584 |
286.37 |
| Jul 14 2017 |
4608 |
369.91 |
| Jul 14 2017 |
1314 |
292.52 |
| Jul 07 2017 |
587 |
286.37 |
| Jul 07 2017 |
3098 |
371.69 |
| Jul 07 2017 |
4637 |
369.91 |
| Jul 07 2017 |
1321 |
292.52 |
| Jun 30 2017 |
3238 |
348.47 |
| Jun 30 2017 |
593 |
286.37 |
| Jun 30 2017 |
3082 |
371.69 |
| Jun 30 2017 |
1327 |
292.52 |
| Jun 23 2017 |
3331 |
348.47 |
| Jun 23 2017 |
1269 |
298.43 |
| Jun 23 2017 |
3124 |
371.69 |
| Jun 23 2017 |
1888 |
304.82 |
| Jun 16 2017 |
1177 |
293.11 |
| Jun 16 2017 |
3530 |
382.11 |
| Jun 16 2017 |
2096 |
323.72 |
| Jun 16 2017 |
2175 |
309.99 |
| Jun 09 2017 |
1954 |
323.72 |
| Jun 09 2017 |
3574 |
382.11 |
| Jun 09 2017 |
1218 |
293.11 |
| Jun 09 2017 |
2036 |
309.99 |
| Jun 02 2017 |
2081 |
323.72 |
| Jun 02 2017 |
3586 |
382.11 |
| Jun 02 2017 |
1222 |
293.11 |
| Jun 02 2017 |
2154 |
309.99 |
| May 26 2017 |
3577 |
382.11 |
| May 26 2017 |
1251 |
293.61 |
| May 26 2017 |
1553 |
311.62 |
| May 26 2017 |
1369 |
293.02 |
| May 19 2017 |
3691 |
382.11 |
| May 19 2017 |
1246 |
293.61 |
| May 19 2017 |
1585 |
311.62 |
| May 19 2017 |
1375 |
293.02 |
| May 12 2017 |
1603 |
311.62 |
| May 12 2017 |
1285 |
293.61 |
| May 12 2017 |
3733 |
382.11 |
| May 12 2017 |
1364 |
293.02 |
| May 05 2017 |
2789 |
353.8 |
| May 05 2017 |
1566 |
301.17 |
| May 05 2017 |
1793 |
315.38 |
| May 05 2017 |
1278 |
289.92 |
| Apr 28 2017 |
1508 |
301.17 |
| Apr 28 2017 |
2792 |
353.8 |
| Apr 28 2017 |
1490 |
308.07 |
| Apr 28 2017 |
1292 |
289.92 |
| Apr 21 2017 |
1431 |
297.21 |
| Apr 21 2017 |
2822 |
353.8 |
| Apr 21 2017 |
1883 |
316.16 |
| Apr 21 2017 |
1322 |
289.92 |
| Apr 14 2017 |
1647 |
310.35 |
| Apr 14 2017 |
2925 |
353.8 |
| Apr 14 2017 |
1453 |
297.21 |
| Apr 14 2017 |
1348 |
289.92 |
| Apr 07 2017 |
1494 |
297.21 |
| Apr 07 2017 |
2920 |
353.8 |
| Apr 07 2017 |
1639 |
310.35 |
| Apr 07 2017 |
1218 |
289.92 |
| Mar 31 2017 |
2999 |
353.8 |
| Mar 31 2017 |
1539 |
297.21 |
| Mar 31 2017 |
1644 |
309.76 |
| Mar 31 2017 |
1257 |
289.92 |
| Mar 24 2017 |
1621 |
309.76 |
| Mar 24 2017 |
2927 |
353.8 |
| Mar 24 2017 |
1511 |
297.21 |
| Mar 24 2017 |
1251 |
289.92 |
| Mar 17 2017 |
2950 |
353.8 |
| Mar 17 2017 |
1538 |
297.21 |
| Mar 17 2017 |
1635 |
309.76 |
| Mar 17 2017 |
1262 |
289.92 |
| Mar 10 2017 |
1545 |
297.21 |
| Mar 10 2017 |
2938 |
353.8 |
| Mar 10 2017 |
1647 |
309.76 |
| Mar 10 2017 |
1274 |
289.92 |
| Mar 03 2017 |
1534 |
297.21 |
| Mar 03 2017 |
2951 |
353.8 |
| Mar 03 2017 |
1667 |
309.76 |
| Mar 03 2017 |
1280 |
289.92 |
| Feb 24 2017 |
2980 |
353.8 |
| Feb 24 2017 |
1546 |
297.21 |
| Feb 24 2017 |
1704 |
309.76 |
| Feb 24 2017 |
1316 |
289.92 |
| Feb 17 2017 |
2922 |
353.8 |
| Feb 17 2017 |
1482 |
297.21 |
| Feb 17 2017 |
1700 |
309.76 |
| Feb 17 2017 |
1318 |
289.92 |
| Feb 10 2017 |
1489 |
297.21 |
| Feb 10 2017 |
2955 |
353.8 |
| Feb 10 2017 |
1723 |
309.76 |
| Feb 10 2017 |
1324 |
289.92 |
| Feb 03 2017 |
1731 |
309.76 |
| Feb 03 2017 |
1495 |
297.21 |
| Feb 03 2017 |
2957 |
353.8 |
| Feb 03 2017 |
1336 |
289.92 |
| Jan 27 2017 |
2955 |
353.8 |
| Jan 27 2017 |
1502 |
297.21 |
| Jan 27 2017 |
1739 |
309.76 |
| Jan 27 2017 |
1341 |
289.92 |
| Jan 20 2017 |
2954 |
353.8 |
| Jan 20 2017 |
1505 |
297.21 |
| Jan 20 2017 |
1744 |
309.76 |
| Jan 20 2017 |
1343 |
289.92 |
| Jan 13 2017 |
1749 |
309.76 |
| Jan 13 2017 |
2954 |
353.8 |
| Jan 13 2017 |
1505 |
297.21 |
| Jan 13 2017 |
1344 |
289.92 |
| Jan 06 2017 |
1749 |
309.76 |
| Jan 06 2017 |
1506 |
297.21 |
| Jan 06 2017 |
2954 |
353.8 |
| Jan 06 2017 |
1348 |
289.92 |
| Dec 30 2016 |
1509 |
297.21 |
| Dec 30 2016 |
2962 |
353.8 |
| Dec 30 2016 |
1749 |
309.76 |
| Dec 30 2016 |
1351 |
289.92 |
| Dec 23 2016 |
1749 |
309.76 |
| Dec 23 2016 |
1509 |
297.21 |
| Dec 23 2016 |
2962 |
353.8 |
| Dec 23 2016 |
1351 |
289.92 |
| Dec 16 2016 |
1749 |
309.76 |
| Dec 16 2016 |
2962 |
353.8 |
| Dec 16 2016 |
1509 |
297.21 |
| Dec 16 2016 |
1352 |
289.92 |
| Dec 09 2016 |
2962 |
353.8 |
| Dec 09 2016 |
1508 |
297.21 |
| Dec 09 2016 |
1749 |
309.76 |
| Dec 09 2016 |
1352 |
289.92 |
| Dec 02 2016 |
1508 |
297.21 |
| Dec 02 2016 |
2962 |
353.8 |
| Dec 02 2016 |
1749 |
309.76 |
| Dec 02 2016 |
1352 |
289.92 |
| Nov 25 2016 |
1749 |
309.76 |
| Nov 25 2016 |
2954 |
353.8 |
| Nov 25 2016 |
1507 |
297.21 |
| Nov 25 2016 |
1352 |
289.92 |
| Nov 18 2016 |
2954 |
353.8 |
| Nov 18 2016 |
1507 |
297.21 |
| Nov 18 2016 |
1749 |
309.76 |
| Nov 18 2016 |
1352 |
289.92 |
| Nov 11 2016 |
1507 |
297.21 |
| Nov 11 2016 |
2954 |
353.8 |
| Nov 11 2016 |
1748 |
309.76 |
| Nov 11 2016 |
1354 |
289.92 |
| Nov 04 2016 |
2954 |
353.8 |
| Nov 04 2016 |
1507 |
297.21 |
| Nov 04 2016 |
1748 |
309.76 |
| Nov 04 2016 |
1354 |
289.92 |
| Oct 28 2016 |
1745 |
309.76 |
| Oct 28 2016 |
2949 |
353.8 |
| Oct 28 2016 |
1507 |
297.21 |
| Oct 28 2016 |
1353 |
289.92 |
| Oct 21 2016 |
2949 |
353.8 |
| Oct 21 2016 |
1510 |
297.21 |
| Oct 21 2016 |
1749 |
309.76 |
| Oct 21 2016 |
1352 |
289.92 |
| Oct 14 2016 |
1515 |
297.21 |
| Oct 14 2016 |
2952 |
353.8 |
| Oct 14 2016 |
1748 |
309.76 |
| Oct 14 2016 |
1356 |
289.92 |
| Oct 07 2016 |
1753 |
309.76 |
| Oct 07 2016 |
1515 |
297.21 |
| Oct 07 2016 |
2952 |
353.8 |
| Oct 07 2016 |
1358 |
289.92 |
| Sep 30 2016 |
2986 |
353.8 |
| Sep 30 2016 |
1517 |
297.21 |
| Sep 30 2016 |
1753 |
309.76 |
| Sep 30 2016 |
1358 |
289.92 |
| Sep 23 2016 |
2978 |
353.8 |
| Sep 23 2016 |
1516 |
297.21 |
| Sep 23 2016 |
1745 |
309.76 |
| Sep 23 2016 |
1351 |
289.92 |
| Sep 16 2016 |
2976 |
353.8 |
| Sep 16 2016 |
1530 |
297.21 |
| Sep 16 2016 |
1747 |
309.76 |
| Sep 16 2016 |
1356 |
289.92 |
| Sep 09 2016 |
3061 |
353.8 |
| Sep 09 2016 |
1568 |
297.21 |
| Sep 09 2016 |
1777 |
309.76 |
| Sep 09 2016 |
1415 |
289.92 |
| Sep 02 2016 |
3122 |
353.8 |
| Sep 02 2016 |
1598 |
297.21 |
| Sep 02 2016 |
1783 |
309.76 |
| Sep 02 2016 |
1449 |
289.92 |
| Aug 26 2016 |
1606 |
297.21 |
| Aug 26 2016 |
3056 |
353.8 |
| Aug 26 2016 |
1603 |
309.76 |
| Aug 26 2016 |
1394 |
289.92 |
| Aug 19 2016 |
1601 |
309.76 |
| Aug 19 2016 |
1616 |
297.21 |
| Aug 19 2016 |
3113 |
353.8 |
| Aug 19 2016 |
1399 |
289.92 |
| Aug 12 2016 |
3487 |
353.8 |
| Aug 12 2016 |
1509 |
293.51 |
| Aug 12 2016 |
1171 |
298.58 |
| Aug 12 2016 |
1929 |
289.92 |
| Aug 05 2016 |
1543 |
293.51 |
| Aug 05 2016 |
3503 |
353.8 |
| Aug 05 2016 |
1239 |
298.58 |
| Aug 05 2016 |
2017 |
289.92 |
| Jul 29 2016 |
1196 |
298.58 |
| Jul 29 2016 |
3489 |
353.8 |
| Jul 29 2016 |
1553 |
293.51 |
| Jul 29 2016 |
1999 |
289.92 |
| Jul 22 2016 |
1247 |
298.58 |
| Jul 22 2016 |
3618 |
353.8 |
| Jul 22 2016 |
1596 |
293.51 |
| Jul 22 2016 |
2057 |
289.92 |
| Jun 22 2016 |
1393 |
300.56 |
| Jun 22 2016 |
1067 |
275.17 |
| Jun 22 2016 |
3248 |
343.56 |
| Jun 22 2016 |
2220 |
285.36 |
| Jun 15 2016 |
1432 |
300.56 |
| Jun 15 2016 |
1090 |
275.17 |
| Jun 15 2016 |
3311 |
343.56 |
| Jun 15 2016 |
2281 |
285.36 |
| Jun 08 2016 |
1103 |
275.17 |
| Jun 08 2016 |
3343 |
343.56 |
| Jun 08 2016 |
1390 |
300.56 |
| Jun 08 2016 |
2268 |
285.36 |
| Jun 01 2016 |
3401 |
340.6 |
| Jun 01 2016 |
1129 |
275.17 |
| Jun 01 2016 |
1932 |
313.21 |
| Jun 01 2016 |
3124 |
297.92 |
| May 25 2016 |
908 |
266.15 |
| May 25 2016 |
3379 |
340.6 |
| May 25 2016 |
1951 |
313.21 |
| May 25 2016 |
4128 |
312.41 |
| May 18 2016 |
3386 |
340.6 |
| May 18 2016 |
905 |
266.15 |
| May 18 2016 |
1963 |
313.21 |
| May 18 2016 |
4150 |
312.41 |
| May 11 2016 |
1946 |
313.21 |
| May 11 2016 |
791 |
261.17 |
| May 11 2016 |
3339 |
340.94 |
| May 11 2016 |
2735 |
290.35 |
| May 04 2016 |
3377 |
340.94 |
| May 04 2016 |
751 |
261.17 |
| May 04 2016 |
2928 |
332.06 |
| May 04 2016 |
2153 |
279.9 |
| Apr 27 2016 |
805 |
261.17 |
| Apr 27 2016 |
3488 |
340.94 |
| Apr 27 2016 |
3057 |
332.06 |
| Apr 27 2016 |
1716 |
269.73 |
| Apr 20 2016 |
3692 |
342.15 |
| Apr 20 2016 |
3561 |
340.94 |
| Apr 20 2016 |
882 |
261.17 |
| Apr 20 2016 |
1678 |
266.82 |
| Apr 13 2016 |
864 |
261.17 |
| Apr 13 2016 |
3607 |
340.94 |
| Apr 13 2016 |
2384 |
316.92 |
| Apr 13 2016 |
1696 |
266.82 |
| Apr 06 2016 |
3105 |
328.78 |
| Apr 06 2016 |
884 |
261.17 |
| Apr 06 2016 |
3664 |
340.94 |
| Apr 06 2016 |
1709 |
266.82 |
| Mar 30 2016 |
3172 |
330.67 |
| Mar 30 2016 |
873 |
261.17 |
| Mar 30 2016 |
3570 |
340.94 |
| Mar 30 2016 |
1702 |
266.82 |
| Mar 23 2016 |
3676 |
340.94 |
| Mar 23 2016 |
893 |
261.17 |
| Mar 23 2016 |
3285 |
330.67 |
| Mar 23 2016 |
1722 |
266.82 |
| Mar 16 2016 |
3666 |
340.94 |
| Mar 16 2016 |
869 |
261.17 |
| Mar 16 2016 |
3329 |
330.67 |
| Mar 16 2016 |
1707 |
266.82 |
| Mar 09 2016 |
3700 |
340.94 |
| Mar 09 2016 |
879 |
261.17 |
| Mar 09 2016 |
3328 |
330.67 |
| Mar 09 2016 |
1724 |
266.82 |
| Mar 02 2016 |
3310 |
330.67 |
| Mar 02 2016 |
3713 |
340.94 |
| Mar 02 2016 |
862 |
261.17 |
| Mar 02 2016 |
1720 |
266.82 |
| Feb 24 2016 |
3683 |
340.94 |
| Feb 24 2016 |
862 |
261.17 |
| Feb 24 2016 |
3329 |
330.67 |
| Feb 24 2016 |
1729 |
266.82 |
| Feb 17 2016 |
869 |
261.17 |
| Feb 17 2016 |
3699 |
340.94 |
| Feb 17 2016 |
3386 |
330.67 |
| Feb 17 2016 |
1736 |
266.82 |
| Feb 10 2016 |
3399 |
330.67 |
| Feb 10 2016 |
3724 |
340.94 |
| Feb 10 2016 |
884 |
261.17 |
| Feb 10 2016 |
1750 |
266.82 |
| Feb 03 2016 |
890 |
261.17 |
| Feb 03 2016 |
3722 |
340.94 |
| Feb 03 2016 |
3422 |
330.67 |
| Feb 03 2016 |
1751 |
266.82 |
| Jan 27 2016 |
894 |
261.17 |
| Jan 27 2016 |
3722 |
340.94 |
| Jan 27 2016 |
3431 |
330.67 |
| Jan 27 2016 |
1764 |
266.82 |
| Jan 20 2016 |
895 |
261.17 |
| Jan 20 2016 |
3723 |
340.94 |
| Jan 20 2016 |
3435 |
330.67 |
| Jan 20 2016 |
1766 |
266.82 |
| Jan 13 2016 |
3437 |
330.67 |
| Jan 13 2016 |
897 |
261.17 |
| Jan 13 2016 |
3723 |
340.94 |
| Jan 13 2016 |
1767 |
266.82 |
| Jan 06 2016 |
3723 |
340.94 |
| Jan 06 2016 |
896 |
261.17 |
| Jan 06 2016 |
3437 |
330.67 |
| Jan 06 2016 |
1766 |
266.82 |
| Dec 30 2015 |
894 |
261.17 |
| Dec 30 2015 |
3723 |
340.94 |
| Dec 30 2015 |
3437 |
330.67 |
| Dec 30 2015 |
1766 |
266.82 |
| Dec 23 2015 |
894 |
261.17 |
| Dec 23 2015 |
3723 |
340.94 |
| Dec 23 2015 |
3437 |
330.67 |
| Dec 23 2015 |
1766 |
266.82 |
| Dec 16 2015 |
3723 |
340.94 |
| Dec 16 2015 |
894 |
261.17 |
| Dec 16 2015 |
3437 |
330.67 |
| Dec 16 2015 |
1766 |
266.82 |
| Dec 09 2015 |
3723 |
340.94 |
| Dec 09 2015 |
895 |
261.17 |
| Dec 09 2015 |
3437 |
330.67 |
| Dec 09 2015 |
1767 |
266.82 |
| Dec 02 2015 |
895 |
261.17 |
| Dec 02 2015 |
3723 |
340.94 |
| Dec 02 2015 |
3437 |
330.67 |
| Dec 02 2015 |
1767 |
266.82 |
| Nov 25 2015 |
3437 |
330.67 |
| Nov 25 2015 |
895 |
261.17 |
| Nov 25 2015 |
3723 |
340.94 |
| Nov 25 2015 |
1767 |
266.82 |
| Nov 18 2015 |
3723 |
340.94 |
| Nov 18 2015 |
895 |
261.17 |
| Nov 18 2015 |
3437 |
330.67 |
| Nov 18 2015 |
1767 |
266.82 |
| Nov 11 2015 |
3723 |
340.94 |
| Nov 11 2015 |
895 |
261.17 |
| Nov 11 2015 |
3432 |
330.67 |
| Nov 11 2015 |
1766 |
266.82 |
| Nov 04 2015 |
3432 |
330.67 |
| Nov 04 2015 |
3723 |
340.94 |
| Nov 04 2015 |
895 |
261.17 |
| Nov 04 2015 |
1766 |
266.82 |
| Oct 28 2015 |
893 |
261.17 |
| Oct 28 2015 |
3715 |
340.94 |
| Oct 28 2015 |
3432 |
330.67 |
| Oct 28 2015 |
1766 |
266.82 |
| Oct 21 2015 |
3431 |
330.67 |
| Oct 21 2015 |
3712 |
340.94 |
| Oct 21 2015 |
896 |
261.17 |
| Oct 21 2015 |
1769 |
266.82 |
| Oct 14 2015 |
3434 |
330.67 |
| Oct 14 2015 |
895 |
261.17 |
| Oct 14 2015 |
3712 |
340.94 |
| Oct 14 2015 |
1767 |
266.82 |
| Oct 07 2015 |
895 |
261.17 |
| Oct 07 2015 |
3712 |
340.94 |
| Oct 07 2015 |
3432 |
330.67 |
| Oct 07 2015 |
1767 |
266.82 |
| Sep 30 2015 |
896 |
261.17 |
| Sep 30 2015 |
3720 |
340.94 |
| Sep 30 2015 |
3437 |
330.67 |
| Sep 30 2015 |
1767 |
266.82 |
| Sep 23 2015 |
3744 |
340.94 |
| Sep 23 2015 |
897 |
261.17 |
| Sep 23 2015 |
3448 |
330.67 |
| Sep 23 2015 |
1771 |
266.82 |
| Sep 16 2015 |
3423 |
330.67 |
| Sep 16 2015 |
899 |
261.17 |
| Sep 16 2015 |
3738 |
340.94 |
| Sep 16 2015 |
1772 |
266.82 |
| Sep 09 2015 |
3728 |
340.94 |
| Sep 09 2015 |
905 |
261.17 |
| Sep 09 2015 |
3422 |
330.67 |
| Sep 09 2015 |
1759 |
266.82 |
| Sep 02 2015 |
3669 |
340.94 |
| Sep 02 2015 |
907 |
261.17 |
| Sep 02 2015 |
5157 |
354.53 |
| Sep 02 2015 |
1762 |
266.82 |
| Aug 26 2015 |
5252 |
354.53 |
| Aug 26 2015 |
913 |
261.17 |
| Aug 26 2015 |
3791 |
340.94 |
| Aug 26 2015 |
1772 |
266.82 |
| Aug 19 2015 |
916 |
261.17 |
| Aug 19 2015 |
3762 |
340.94 |
| Aug 19 2015 |
5436 |
354.53 |
| Aug 19 2015 |
1784 |
266.82 |
| Aug 12 2015 |
933 |
261.17 |
| Aug 12 2015 |
3791 |
340.94 |
| Aug 12 2015 |
3080 |
322.18 |
| Aug 12 2015 |
1528 |
261.03 |
| Aug 05 2015 |
945 |
261.17 |
| Aug 05 2015 |
3586 |
334.67 |
| Aug 05 2015 |
3119 |
322.18 |
| Aug 05 2015 |
1542 |
261.03 |
| Jul 29 2015 |
3111 |
322.18 |
| Jul 29 2015 |
1035 |
263.94 |
| Jul 29 2015 |
3520 |
334.67 |
| Jul 29 2015 |
1654 |
262.52 |
| Jul 22 2015 |
2042 |
292.16 |
| Jul 22 2015 |
3534 |
334.67 |
| Jul 22 2015 |
3117 |
322.18 |
| Jul 22 2015 |
2853 |
286.59 |
| Jul 15 2015 |
2592 |
303.02 |
| Jul 15 2015 |
3640 |
334.67 |
| Jul 15 2015 |
5664 |
354.86 |
| Jul 15 2015 |
4479 |
308.1 |
| Jul 08 2015 |
3705 |
334.67 |
| Jul 08 2015 |
3263 |
314.94 |
| Jul 08 2015 |
5705 |
354.86 |
| Jul 08 2015 |
6333 |
328.43 |
| Jul 01 2015 |
3316 |
314.94 |
| Jul 01 2015 |
6488 |
393.86 |
| Jul 01 2015 |
4828 |
343.22 |
| Jul 01 2015 |
6372 |
328.43 |
| Jun 24 2015 |
6471 |
393.86 |
| Jun 24 2015 |
3356 |
314.94 |
| Jun 24 2015 |
4859 |
343.22 |
| Jun 24 2015 |
6445 |
328.43 |
| Jun 17 2015 |
6453 |
393.86 |
| Jun 17 2015 |
3373 |
314.94 |
| Jun 17 2015 |
4850 |
343.22 |
| Jun 17 2015 |
6527 |
328.43 |
| Jun 10 2015 |
4865 |
343.22 |
| Jun 10 2015 |
6475 |
393.86 |
| Jun 10 2015 |
3397 |
314.94 |
| Jun 10 2015 |
6439 |
328.43 |
| Jun 03 2015 |
3994 |
323.53 |
| Jun 03 2015 |
9513 |
453.05 |
| Jun 03 2015 |
5067 |
344.81 |
| Jun 03 2015 |
4612 |
306.17 |
| May 27 2015 |
9344 |
453.05 |
| May 27 2015 |
3644 |
318.22 |
| May 27 2015 |
5022 |
344.81 |
| May 27 2015 |
4590 |
306.17 |
| May 20 2015 |
5094 |
344.81 |
| May 20 2015 |
9335 |
453.05 |
| May 20 2015 |
3771 |
319.63 |
| May 20 2015 |
3978 |
297.35 |
| May 13 2015 |
3763 |
319.63 |
| May 13 2015 |
9341 |
453.05 |
| May 13 2015 |
5134 |
344.81 |
| May 13 2015 |
3973 |
297.35 |
| May 06 2015 |
8816 |
453.05 |
| May 06 2015 |
5059 |
344.81 |
| May 06 2015 |
3633 |
319.63 |
| May 06 2015 |
3847 |
297.35 |
| Apr 29 2015 |
3735 |
319.63 |
| Apr 29 2015 |
9136 |
453.05 |
| Apr 29 2015 |
5128 |
344.81 |
| Apr 29 2015 |
3941 |
297.35 |
| Apr 22 2015 |
4466 |
334.86 |
| Apr 22 2015 |
4047 |
324.21 |
| Apr 22 2015 |
9311 |
453.05 |
| Apr 22 2015 |
4988 |
310.05 |
| Apr 15 2015 |
9198 |
453.05 |
| Apr 15 2015 |
4064 |
324.21 |
| Apr 15 2015 |
4499 |
334.86 |
| Apr 15 2015 |
5032 |
310.05 |
| Apr 08 2015 |
4511 |
334.86 |
| Apr 08 2015 |
4125 |
324.21 |
| Apr 08 2015 |
9219 |
453.05 |
| Apr 08 2015 |
5090 |
310.05 |
| Apr 01 2015 |
9176 |
453.05 |
| Apr 01 2015 |
4179 |
324.21 |
| Apr 01 2015 |
4581 |
334.86 |
| Apr 01 2015 |
5160 |
310.05 |
| Mar 25 2015 |
4139 |
324.21 |
| Mar 25 2015 |
4377 |
334.86 |
| Mar 25 2015 |
9060 |
453.05 |
| Mar 25 2015 |
5030 |
310.05 |
| Mar 18 2015 |
4160 |
324.21 |
| Mar 18 2015 |
8615 |
453.05 |
| Mar 18 2015 |
4277 |
334.86 |
| Mar 18 2015 |
4966 |
310.05 |
| Mar 11 2015 |
4366 |
334.86 |
| Mar 11 2015 |
4199 |
324.21 |
| Mar 11 2015 |
8973 |
453.05 |
| Mar 11 2015 |
5192 |
310.05 |
| Mar 04 2015 |
9122 |
453.05 |
| Mar 04 2015 |
4268 |
324.21 |
| Mar 04 2015 |
4458 |
334.86 |
| Mar 04 2015 |
5233 |
310.05 |
| Feb 25 2015 |
4490 |
334.86 |
| Feb 25 2015 |
9025 |
453.05 |
| Feb 25 2015 |
4282 |
324.21 |
| Feb 25 2015 |
5260 |
310.05 |
| Feb 18 2015 |
4577 |
334.86 |
| Feb 18 2015 |
9093 |
453.05 |
| Feb 18 2015 |
4317 |
324.21 |
| Feb 18 2015 |
5335 |
310.05 |
| Feb 11 2015 |
4616 |
334.86 |
| Feb 11 2015 |
4318 |
324.21 |
| Feb 11 2015 |
9159 |
453.05 |
| Feb 11 2015 |
5362 |
310.05 |
| Feb 04 2015 |
4329 |
324.21 |
| Feb 04 2015 |
9177 |
453.05 |
| Feb 04 2015 |
4643 |
334.86 |
| Feb 04 2015 |
5386 |
310.05 |
| Jan 28 2015 |
9177 |
453.05 |
| Jan 28 2015 |
4339 |
324.21 |
| Jan 28 2015 |
4645 |
334.86 |
| Jan 28 2015 |
5398 |
310.05 |
| Jan 21 2015 |
9186 |
453.05 |
| Jan 21 2015 |
4354 |
324.21 |
| Jan 21 2015 |
4660 |
334.86 |
| Jan 21 2015 |
5414 |
310.05 |
| Jan 14 2015 |
4667 |
334.86 |
| Jan 14 2015 |
9186 |
453.05 |
| Jan 14 2015 |
4364 |
324.21 |
| Jan 14 2015 |
5426 |
310.05 |
| Jan 07 2015 |
4667 |
334.86 |
| Jan 07 2015 |
4359 |
324.21 |
| Jan 07 2015 |
9186 |
453.05 |
| Jan 07 2015 |
5422 |
310.05 |
| Dec 31 2014 |
4359 |
324.21 |
| Dec 31 2014 |
4667 |
334.86 |
| Dec 31 2014 |
9221 |
453.05 |
| Dec 31 2014 |
5425 |
310.05 |
| Dec 24 2014 |
4667 |
334.86 |
| Dec 24 2014 |
4359 |
324.21 |
| Dec 24 2014 |
9221 |
453.05 |
| Dec 24 2014 |
5425 |
310.05 |
| Dec 17 2014 |
9221 |
453.05 |
| Dec 17 2014 |
4357 |
324.21 |
| Dec 17 2014 |
4667 |
334.86 |
| Dec 17 2014 |
5425 |
310.05 |
| Dec 10 2014 |
9221 |
453.05 |
| Dec 10 2014 |
4357 |
324.21 |
| Dec 10 2014 |
4667 |
334.86 |
| Dec 10 2014 |
5425 |
310.05 |
| Dec 03 2014 |
9222 |
453.05 |
| Dec 03 2014 |
4357 |
324.21 |
| Dec 03 2014 |
4667 |
334.86 |
| Dec 03 2014 |
5425 |
310.05 |
| Nov 26 2014 |
4667 |
334.86 |
| Nov 26 2014 |
4357 |
324.21 |
| Nov 26 2014 |
9222 |
453.05 |
| Nov 26 2014 |
5425 |
310.05 |
| Nov 19 2014 |
9221 |
453.05 |
| Nov 19 2014 |
4357 |
324.21 |
| Nov 19 2014 |
4667 |
334.86 |
| Nov 19 2014 |
5424 |
310.05 |
| Nov 12 2014 |
4357 |
324.21 |
| Nov 12 2014 |
9221 |
453.05 |
| Nov 12 2014 |
4667 |
334.86 |
| Nov 12 2014 |
5424 |
310.05 |
| Nov 05 2014 |
4667 |
334.86 |
| Nov 05 2014 |
9221 |
453.05 |
| Nov 05 2014 |
4357 |
324.21 |
| Nov 05 2014 |
5424 |
310.05 |
| Oct 29 2014 |
4667 |
334.86 |
| Oct 29 2014 |
4357 |
324.21 |
| Oct 29 2014 |
9221 |
453.05 |
| Oct 29 2014 |
5423 |
310.05 |
| Oct 22 2014 |
9205 |
453.05 |
| Oct 22 2014 |
4347 |
324.21 |
| Oct 22 2014 |
4667 |
334.86 |
| Oct 22 2014 |
5430 |
310.05 |
| Oct 15 2014 |
4658 |
334.86 |
| Oct 15 2014 |
4342 |
324.21 |
| Oct 15 2014 |
9198 |
453.05 |
| Oct 15 2014 |
5428 |
310.05 |
| Oct 08 2014 |
4661 |
334.86 |
| Oct 08 2014 |
4340 |
324.21 |
| Oct 08 2014 |
9192 |
453.05 |
| Oct 08 2014 |
5438 |
310.05 |
| Oct 01 2014 |
4352 |
324.21 |
| Oct 01 2014 |
9206 |
453.05 |
| Oct 01 2014 |
4665 |
334.86 |
| Oct 01 2014 |
5443 |
310.05 |
| Sep 24 2014 |
9175 |
453.05 |
| Sep 24 2014 |
5378 |
338.12 |
| Sep 24 2014 |
9059 |
386.62 |
| Sep 24 2014 |
8082 |
338.12 |
| Sep 17 2014 |
8994 |
386.62 |
| Sep 17 2014 |
9136 |
453.05 |
| Sep 17 2014 |
5389 |
338.12 |
| Sep 17 2014 |
8092 |
338.12 |
| Sep 10 2014 |
9166 |
453.05 |
| Sep 10 2014 |
5324 |
338.12 |
| Sep 10 2014 |
9016 |
386.62 |
| Sep 10 2014 |
8092 |
338.12 |
| Sep 03 2014 |
9173 |
453.05 |
| Sep 03 2014 |
5356 |
338.12 |
| Sep 03 2014 |
9022 |
386.62 |
| Sep 03 2014 |
8123 |
338.12 |
| Aug 27 2014 |
5407 |
338.12 |
| Aug 27 2014 |
9015 |
453.05 |
| Aug 27 2014 |
8946 |
386.62 |
| Aug 27 2014 |
8115 |
338.12 |
| Aug 20 2014 |
8944 |
386.62 |
| Aug 20 2014 |
5389 |
338.12 |
| Aug 20 2014 |
8988 |
453.05 |
| Aug 20 2014 |
8129 |
338.12 |
| Aug 13 2014 |
8977 |
453.05 |
| Aug 13 2014 |
5417 |
338.12 |
| Aug 13 2014 |
8926 |
386.62 |
| Aug 13 2014 |
8185 |
338.12 |
| Aug 06 2014 |
8938 |
453.05 |
| Aug 06 2014 |
5458 |
338.12 |
| Aug 06 2014 |
6975 |
364.91 |
| Aug 06 2014 |
7895 |
335.26 |
| Jul 30 2014 |
6997 |
364.91 |
| Jul 30 2014 |
5478 |
338.12 |
| Jul 30 2014 |
9066 |
453.05 |
| Jul 30 2014 |
7972 |
335.26 |
| Jul 23 2014 |
5619 |
340.49 |
| Jul 23 2014 |
8862 |
453.05 |
| Jul 23 2014 |
6999 |
364.91 |
| Jul 23 2014 |
7992 |
335.26 |
| Jul 16 2014 |
5142 |
333.55 |
| Jul 16 2014 |
8976 |
453.05 |
| Jul 16 2014 |
7064 |
364.91 |
| Jul 16 2014 |
7569 |
331.41 |
| Jul 09 2014 |
4423 |
321.74 |
| Jul 09 2014 |
7064 |
364.91 |
| Jul 09 2014 |
6519 |
321.06 |
| Jul 02 2014 |
4474 |
321.74 |
| Jul 02 2014 |
7814 |
427.94 |
| Jul 02 2014 |
6661 |
359.59 |
| Jul 02 2014 |
6652 |
321.06 |
| Jun 25 2014 |
7644 |
427.94 |
| Jun 25 2014 |
2960 |
295.17 |
| Jun 25 2014 |
5130 |
338.86 |
| Jun 25 2014 |
5807 |
311.6 |
| Jun 18 2014 |
7605 |
427.94 |
| Jun 18 2014 |
3000 |
295.17 |
| Jun 18 2014 |
5145 |
338.86 |
| Jun 18 2014 |
5849 |
311.6 |
| Jun 11 2014 |
5194 |
338.86 |
| Jun 11 2014 |
7918 |
427.94 |
| Jun 11 2014 |
3050 |
295.17 |
| Jun 11 2014 |
5902 |
311.6 |
| Jun 04 2014 |
8033 |
427.94 |
| Jun 04 2014 |
3124 |
295.17 |
| Jun 04 2014 |
5257 |
338.86 |
| Jun 04 2014 |
4584 |
295.17 |
| May 28 2014 |
3394 |
299.59 |
| May 28 2014 |
6692 |
399.39 |
| May 28 2014 |
5237 |
338.86 |
| May 28 2014 |
4373 |
292.14 |
| May 21 2014 |
5268 |
338.86 |
| May 21 2014 |
3461 |
299.59 |
| May 21 2014 |
6683 |
399.39 |
| May 21 2014 |
4407 |
292.14 |
| May 14 2014 |
5323 |
338.86 |
| May 14 2014 |
3505 |
299.59 |
| May 14 2014 |
6805 |
399.39 |
| May 14 2014 |
4447 |
292.14 |
| May 07 2014 |
3509 |
299.59 |
| May 07 2014 |
6459 |
399.39 |
| May 07 2014 |
5228 |
338.86 |
| May 07 2014 |
4467 |
292.14 |
| Apr 30 2014 |
5462 |
338.86 |
| Apr 30 2014 |
3693 |
299.59 |
| Apr 30 2014 |
6794 |
399.39 |
| Apr 30 2014 |
4630 |
292.14 |
| Apr 23 2014 |
5594 |
338.86 |
| Apr 23 2014 |
3739 |
299.59 |
| Apr 23 2014 |
6995 |
399.39 |
| Apr 23 2014 |
4674 |
292.14 |
| Apr 16 2014 |
6909 |
399.39 |
| Apr 16 2014 |
3765 |
299.59 |
| Apr 16 2014 |
5609 |
338.86 |
| Apr 16 2014 |
4686 |
292.14 |
| Apr 09 2014 |
3816 |
299.59 |
| Apr 09 2014 |
6928 |
399.39 |
| Apr 09 2014 |
5791 |
338.86 |
| Apr 09 2014 |
4797 |
292.14 |
| Apr 02 2014 |
5814 |
338.86 |
| Apr 02 2014 |
3861 |
299.59 |
| Apr 02 2014 |
6736 |
399.39 |
| Apr 02 2014 |
4706 |
292.14 |
| Mar 26 2014 |
6712 |
399.39 |
| Mar 26 2014 |
3923 |
299.59 |
| Mar 26 2014 |
5758 |
338.86 |
| Mar 26 2014 |
4755 |
292.14 |
| Mar 19 2014 |
6810 |
399.39 |
| Mar 19 2014 |
3952 |
299.59 |
| Mar 19 2014 |
5763 |
338.86 |
| Mar 19 2014 |
4802 |
292.14 |
| Mar 12 2014 |
3988 |
299.59 |
| Mar 12 2014 |
6820 |
399.39 |
| Mar 12 2014 |
5783 |
338.86 |
| Mar 12 2014 |
4835 |
292.14 |
| Mar 05 2014 |
5732 |
338.86 |
| Mar 05 2014 |
4028 |
299.59 |
| Mar 05 2014 |
6775 |
399.39 |
| Mar 05 2014 |
4841 |
292.14 |
| Feb 26 2014 |
4046 |
299.59 |
| Feb 26 2014 |
6821 |
399.39 |
| Feb 26 2014 |
5750 |
338.86 |
| Feb 26 2014 |
4870 |
292.14 |
| Feb 19 2014 |
6861 |
399.39 |
| Feb 19 2014 |
4072 |
299.59 |
| Feb 19 2014 |
5810 |
338.86 |
| Feb 19 2014 |
4917 |
292.14 |
| Feb 12 2014 |
4599 |
320.29 |
| Feb 12 2014 |
4057 |
299.59 |
| Feb 12 2014 |
6928 |
399.39 |
| Feb 12 2014 |
4913 |
292.14 |
| Feb 05 2014 |
6923 |
399.39 |
| Feb 05 2014 |
4112 |
299.59 |
| Feb 05 2014 |
4644 |
320.29 |
| Feb 05 2014 |
4949 |
292.14 |
| Jan 29 2014 |
4151 |
299.59 |
| Jan 29 2014 |
6923 |
399.39 |
| Jan 29 2014 |
4633 |
320.29 |
| Jan 29 2014 |
4979 |
292.14 |
| Jan 22 2014 |
6931 |
399.39 |
| Jan 22 2014 |
4154 |
299.59 |
| Jan 22 2014 |
4627 |
320.29 |
| Jan 22 2014 |
4986 |
292.14 |
| Jan 15 2014 |
6931 |
399.39 |
| Jan 15 2014 |
4171 |
299.59 |
| Jan 15 2014 |
4631 |
320.29 |
| Jan 15 2014 |
4997 |
292.14 |
| Jan 08 2014 |
4175 |
299.59 |
| Jan 08 2014 |
6931 |
399.39 |
| Jan 08 2014 |
4630 |
320.29 |
| Jan 08 2014 |
5003 |
292.14 |
| Jan 01 2014 |
4175 |
299.59 |
| Jan 01 2014 |
6931 |
399.39 |
| Jan 01 2014 |
4630 |
320.29 |
| Jan 01 2014 |
5003 |
292.14 |
| Dec 25 2013 |
4630 |
320.29 |
| Dec 25 2013 |
6950 |
399.39 |
| Dec 25 2013 |
4175 |
299.59 |
| Dec 25 2013 |
5002 |
292.14 |
| Dec 18 2013 |
6950 |
399.39 |
| Dec 18 2013 |
4175 |
299.59 |
| Dec 18 2013 |
4630 |
320.29 |
| Dec 18 2013 |
5002 |
292.14 |
| Dec 11 2013 |
6952 |
399.39 |
| Dec 11 2013 |
4175 |
299.59 |
| Dec 11 2013 |
4630 |
320.29 |
| Dec 11 2013 |
5002 |
292.14 |
| Dec 04 2013 |
4631 |
320.29 |
| Dec 04 2013 |
4175 |
299.59 |
| Dec 04 2013 |
6952 |
399.39 |
| Dec 04 2013 |
5003 |
292.14 |
| Nov 27 2013 |
4631 |
320.29 |
| Nov 27 2013 |
4175 |
299.59 |
| Nov 27 2013 |
6952 |
399.39 |
| Nov 27 2013 |
5003 |
292.14 |
| Nov 20 2013 |
4175 |
299.59 |
| Nov 20 2013 |
6953 |
399.39 |
| Nov 20 2013 |
4631 |
320.29 |
| Nov 20 2013 |
5004 |
292.14 |
| Nov 13 2013 |
4631 |
320.29 |
| Nov 13 2013 |
4175 |
299.59 |
| Nov 13 2013 |
6953 |
399.39 |
| Nov 13 2013 |
5003 |
292.14 |
| Nov 06 2013 |
4631 |
320.29 |
| Nov 06 2013 |
6953 |
399.39 |
| Nov 06 2013 |
4175 |
299.59 |
| Nov 06 2013 |
5003 |
292.14 |
| Oct 30 2013 |
6953 |
399.39 |
| Oct 30 2013 |
4175 |
299.59 |
| Oct 30 2013 |
4631 |
320.29 |
| Oct 30 2013 |
5002 |
292.14 |
| Oct 23 2013 |
4175 |
299.59 |
| Oct 23 2013 |
6953 |
399.39 |
| Oct 23 2013 |
4630 |
320.29 |
| Oct 23 2013 |
5003 |
292.14 |
| Oct 16 2013 |
4650 |
320.29 |
| Oct 16 2013 |
4167 |
299.59 |
| Oct 16 2013 |
5531 |
370.84 |
| Oct 16 2013 |
5005 |
292.14 |
| Oct 09 2013 |
5510 |
370.84 |
| Oct 09 2013 |
4181 |
299.59 |
| Oct 09 2013 |
4636 |
320.29 |
| Oct 09 2013 |
5012 |
292.14 |
| Oct 02 2013 |
4180 |
299.59 |
| Oct 02 2013 |
5539 |
370.84 |
| Oct 02 2013 |
4645 |
320.29 |
| Oct 02 2013 |
5014 |
292.14 |
| Sep 25 2013 |
4151 |
299.59 |
| Sep 25 2013 |
5527 |
370.84 |
| Sep 25 2013 |
4627 |
320.29 |
| Sep 25 2013 |
5012 |
292.14 |
| Sep 18 2013 |
4595 |
320.29 |
| Sep 18 2013 |
4491 |
305.11 |
| Sep 18 2013 |
5495 |
370.84 |
| Sep 18 2013 |
4979 |
292.14 |
| Sep 11 2013 |
5406 |
370.84 |
| Sep 11 2013 |
5526 |
319.41 |
| Sep 11 2013 |
3367 |
297.38 |
| Sep 11 2013 |
6071 |
305.62 |
| Sep 04 2013 |
5559 |
319.41 |
| Sep 04 2013 |
5442 |
370.84 |
| Sep 04 2013 |
3382 |
297.38 |
| Sep 04 2013 |
6095 |
305.62 |
| Aug 28 2013 |
3375 |
297.38 |
| Aug 28 2013 |
5609 |
370.84 |
| Aug 28 2013 |
5588 |
319.41 |
| Aug 28 2013 |
6129 |
305.62 |
| Aug 21 2013 |
5597 |
370.84 |
| Aug 21 2013 |
5627 |
319.41 |
| Aug 21 2013 |
3383 |
297.38 |
| Aug 21 2013 |
6180 |
305.62 |
| Aug 14 2013 |
5654 |
319.41 |
| Aug 14 2013 |
5207 |
370.84 |
| Aug 14 2013 |
4740 |
320.98 |
| Aug 14 2013 |
5882 |
305.62 |
| Aug 07 2013 |
5248 |
370.84 |
| Aug 07 2013 |
5761 |
319.41 |
| Aug 07 2013 |
4729 |
320.98 |
| Aug 07 2013 |
5950 |
305.62 |
| Jul 31 2013 |
5251 |
370.84 |
| Jul 31 2013 |
5814 |
319.41 |
| Jul 31 2013 |
5311 |
328.6 |
| Jul 31 2013 |
6003 |
305.62 |
| Jul 24 2013 |
10345 |
372.59 |
| Jul 24 2013 |
5279 |
370.84 |
| Jul 24 2013 |
7874 |
364.35 |
| Jul 24 2013 |
11293 |
357.57 |
| Jul 17 2013 |
10396 |
372.59 |
| Jul 17 2013 |
5183 |
370.84 |
| Jul 17 2013 |
7898 |
364.35 |
| Jul 17 2013 |
11329 |
357.57 |
| Jul 10 2013 |
7945 |
364.35 |
| Jul 10 2013 |
10512 |
372.59 |
| Jul 10 2013 |
5292 |
370.84 |
| Jul 10 2013 |
11475 |
357.57 |
| Jul 03 2013 |
10197 |
368.42 |
| Jul 03 2013 |
5202 |
370.84 |
| Jul 03 2013 |
7991 |
364.35 |
| Jul 03 2013 |
11470 |
357.57 |
| Jun 26 2013 |
5114 |
370.84 |
| Jun 26 2013 |
9187 |
355.54 |
| Jun 26 2013 |
7985 |
364.35 |
| Jun 26 2013 |
11611 |
357.57 |
| Jun 19 2013 |
8080 |
364.35 |
| Jun 19 2013 |
4980 |
370.84 |
| Jun 19 2013 |
9310 |
355.54 |
| Jun 19 2013 |
11603 |
357.57 |
| Jun 12 2013 |
8155 |
364.35 |
| Jun 12 2013 |
9378 |
355.54 |
| Jun 12 2013 |
5163 |
370.84 |
| Jun 12 2013 |
11768 |
357.57 |
| Jun 05 2013 |
9273 |
355.54 |
| Jun 05 2013 |
8113 |
364.35 |
| Jun 05 2013 |
11386 |
355.11 |
| May 29 2013 |
8049 |
364.35 |
| May 29 2013 |
7931 |
339.37 |
| May 29 2013 |
11394 |
355.11 |
| May 22 2013 |
8276 |
364.35 |
| May 22 2013 |
6931 |
325.54 |
| May 22 2013 |
8941 |
330.15 |
| May 15 2013 |
6973 |
325.54 |
| May 15 2013 |
8344 |
364.35 |
| May 15 2013 |
8969 |
330.15 |
| May 08 2013 |
6963 |
325.54 |
| May 08 2013 |
8370 |
364.35 |
| May 08 2013 |
8903 |
330.15 |
| May 01 2013 |
8570 |
364.35 |
| May 01 2013 |
7070 |
325.54 |
| May 01 2013 |
9001 |
330.15 |
| Apr 24 2013 |
7043 |
325.54 |
| Apr 24 2013 |
8377 |
364.35 |
| Apr 24 2013 |
8966 |
330.15 |
| Apr 17 2013 |
7116 |
325.54 |
| Apr 17 2013 |
8491 |
364.35 |
| Apr 17 2013 |
9081 |
330.15 |
| Apr 10 2013 |
7027 |
325.54 |
| Apr 10 2013 |
8492 |
364.35 |
| Apr 10 2013 |
9095 |
330.15 |
| Apr 03 2013 |
8486 |
364.35 |
| Apr 03 2013 |
7029 |
325.54 |
| Apr 03 2013 |
9126 |
330.15 |
| Mar 27 2013 |
7061 |
325.54 |
| Mar 27 2013 |
8673 |
364.35 |
| Mar 27 2013 |
9188 |
330.15 |
| Mar 20 2013 |
6946 |
325.54 |
| Mar 20 2013 |
8619 |
364.35 |
| Mar 20 2013 |
9160 |
330.15 |
| Mar 13 2013 |
6514 |
364.35 |
| Mar 13 2013 |
9172 |
330.15 |
| Oct 19 2012 |
7889 |
351.28 |
| Oct 19 2012 |
8096 |
364.35 |
| Oct 19 2012 |
10892 |
357.27 |
| Sep 23 2012 |
8054 |
364.35 |
| Sep 23 2012 |
7843 |
351.28 |
| Sep 23 2012 |
10852 |
357.27 |
| Aug 31 2012 |
7656 |
351.28 |
| Aug 31 2012 |
8552 |
374.24 |
| Aug 31 2012 |
10499 |
355.67 |
| Aug 24 2012 |
8468 |
374.24 |
| Aug 24 2012 |
7604 |
351.28 |
| Aug 24 2012 |
10441 |
355.67 |
| Aug 10 2012 |
7231 |
349.46 |
| Aug 10 2012 |
9624 |
349.46 |
| Aug 03 2012 |
7149 |
349.46 |
| Aug 03 2012 |
9535 |
349.46 |
| Jul 27 2012 |
6992 |
349.46 |
| Jul 27 2012 |
9399 |
349.46 |
| Jul 06 2012 |
6725 |
349.46 |
| Jul 06 2012 |
9225 |
349.46 |
| Jun 22 2012 |
6352 |
352.22 |
| Jun 22 2012 |
9125 |
352.22 |
| Jun 15 2012 |
6392 |
352.22 |
| Jun 15 2012 |
9559 |
352.22 |
| Jun 08 2012 |
5542 |
338.8 |
| Jun 08 2012 |
8231 |
338.8 |
| Jun 01 2012 |
5013 |
332.67 |
| Jun 01 2012 |
7699 |
332.67 |
