| Apr 09 2014 |
20966 |
490.14 |
| Apr 09 2014 |
21316 |
485.5 |
| Apr 09 2014 |
30469 |
487.82 |
| Apr 02 2014 |
22128 |
493.9 |
| Apr 02 2014 |
18852 |
466.28 |
| Apr 02 2014 |
28818 |
480.09 |
| Mar 26 2014 |
19428 |
467.84 |
| Mar 26 2014 |
21704 |
493.9 |
| Mar 26 2014 |
28513 |
478.26 |
| Mar 19 2014 |
7844 |
419.38 |
| Mar 19 2014 |
16650 |
440.06 |
| Mar 19 2014 |
20782 |
485.12 |
| Mar 19 2014 |
21251 |
429.86 |
| Mar 12 2014 |
16480 |
438.67 |
| Mar 12 2014 |
7854 |
419.38 |
| Mar 12 2014 |
20960 |
486.95 |
| Mar 12 2014 |
20220 |
422.97 |
| Mar 05 2014 |
20599 |
486.95 |
| Mar 05 2014 |
16519 |
438.67 |
| Mar 05 2014 |
7792 |
419.38 |
| Mar 05 2014 |
20118 |
422.97 |
| Feb 26 2014 |
16535 |
438.67 |
| Feb 26 2014 |
7852 |
419.38 |
| Feb 26 2014 |
20463 |
486.95 |
| Feb 26 2014 |
20131 |
422.97 |
| Feb 19 2014 |
7884 |
419.38 |
| Feb 19 2014 |
16567 |
438.67 |
| Feb 19 2014 |
20541 |
486.95 |
| Feb 19 2014 |
20181 |
422.97 |
| Feb 12 2014 |
20510 |
486.95 |
| Feb 12 2014 |
16580 |
438.67 |
| Feb 12 2014 |
7948 |
419.38 |
| Feb 12 2014 |
20128 |
422.97 |
| Feb 05 2014 |
7941 |
419.38 |
| Feb 05 2014 |
16710 |
438.67 |
| Feb 05 2014 |
20537 |
486.95 |
| Feb 05 2014 |
20213 |
422.97 |
| Jan 29 2014 |
16818 |
438.67 |
| Jan 29 2014 |
7941 |
419.38 |
| Jan 29 2014 |
20413 |
486.95 |
| Jan 29 2014 |
20234 |
422.97 |
| Jan 22 2014 |
7949 |
419.38 |
| Jan 22 2014 |
16777 |
438.67 |
| Jan 22 2014 |
20307 |
486.95 |
| Jan 22 2014 |
20158 |
422.97 |
| Jan 15 2014 |
7949 |
419.38 |
| Jan 15 2014 |
16824 |
438.67 |
| Jan 15 2014 |
20322 |
486.95 |
| Jan 15 2014 |
20194 |
422.97 |
| Jan 08 2014 |
16845 |
438.67 |
| Jan 08 2014 |
7949 |
419.38 |
| Jan 08 2014 |
20186 |
486.95 |
| Jan 08 2014 |
20135 |
422.97 |
| Jan 01 2014 |
16847 |
438.67 |
| Jan 01 2014 |
7949 |
419.38 |
| Jan 01 2014 |
20186 |
486.95 |
| Jan 01 2014 |
20136 |
422.97 |
| Dec 25 2013 |
20186 |
486.95 |
| Dec 25 2013 |
7968 |
419.38 |
| Dec 25 2013 |
16847 |
438.67 |
| Dec 25 2013 |
20144 |
422.97 |
| Dec 18 2013 |
7968 |
419.38 |
| Dec 18 2013 |
16847 |
438.67 |
| Dec 18 2013 |
20186 |
486.95 |
| Dec 18 2013 |
20144 |
422.97 |
| Dec 11 2013 |
7970 |
419.38 |
| Dec 11 2013 |
16847 |
438.67 |
| Dec 11 2013 |
20187 |
486.95 |
| Dec 11 2013 |
20145 |
422.97 |
| Dec 04 2013 |
20188 |
486.95 |
| Dec 04 2013 |
16847 |
438.67 |
| Dec 04 2013 |
7970 |
419.38 |
| Dec 04 2013 |
20146 |
422.97 |
| Nov 27 2013 |
20188 |
486.95 |
| Nov 27 2013 |
16847 |
438.67 |
| Nov 27 2013 |
7970 |
419.38 |
| Nov 27 2013 |
20146 |
422.97 |
| Nov 20 2013 |
16847 |
438.67 |
| Nov 20 2013 |
7971 |
419.38 |
| Nov 20 2013 |
20188 |
486.95 |
| Nov 20 2013 |
20147 |
422.97 |
| Nov 13 2013 |
20189 |
486.95 |
| Nov 13 2013 |
16849 |
438.67 |
| Nov 13 2013 |
7971 |
419.38 |
| Nov 13 2013 |
20147 |
422.97 |
| Nov 06 2013 |
20189 |
486.95 |
| Nov 06 2013 |
7971 |
419.38 |
| Nov 06 2013 |
16849 |
438.67 |
| Nov 06 2013 |
20147 |
422.97 |
| Oct 30 2013 |
7971 |
419.38 |
| Oct 30 2013 |
16847 |
438.67 |
| Oct 30 2013 |
20189 |
486.95 |
| Oct 30 2013 |
20145 |
422.97 |
| Oct 23 2013 |
16848 |
438.67 |
| Oct 23 2013 |
7971 |
419.38 |
| Oct 23 2013 |
20178 |
486.95 |
| Oct 23 2013 |
20143 |
422.97 |
| Oct 16 2013 |
20187 |
486.95 |
| Oct 16 2013 |
16824 |
438.67 |
| Oct 16 2013 |
7924 |
419.38 |
| Oct 16 2013 |
20140 |
422.97 |
| Oct 09 2013 |
7859 |
419.38 |
| Oct 09 2013 |
16818 |
438.67 |
| Oct 09 2013 |
19936 |
486.95 |
| Oct 09 2013 |
20005 |
422.97 |
| Oct 02 2013 |
16804 |
438.67 |
| Oct 02 2013 |
7925 |
419.38 |
| Oct 02 2013 |
19996 |
486.95 |
| Oct 02 2013 |
20028 |
422.97 |
| Sep 25 2013 |
16718 |
438.67 |
| Sep 25 2013 |
7900 |
419.38 |
| Sep 25 2013 |
19985 |
486.95 |
| Sep 25 2013 |
19975 |
422.97 |
| Sep 18 2013 |
19808 |
486.95 |
| Sep 18 2013 |
16622 |
438.67 |
| Sep 18 2013 |
7844 |
419.38 |
| Sep 18 2013 |
19808 |
422.97 |
| Sep 11 2013 |
7748 |
419.38 |
| Sep 11 2013 |
16532 |
438.67 |
| Sep 11 2013 |
19759 |
486.95 |
| Sep 11 2013 |
19690 |
422.97 |
| Sep 04 2013 |
16517 |
438.67 |
| Sep 04 2013 |
7822 |
419.38 |
| Sep 04 2013 |
19944 |
486.95 |
| Sep 04 2013 |
19804 |
422.97 |
| Aug 28 2013 |
19840 |
486.95 |
| Aug 28 2013 |
8036 |
419.38 |
| Aug 28 2013 |
16488 |
438.67 |
| Aug 28 2013 |
19751 |
422.97 |
| Aug 21 2013 |
8029 |
419.38 |
| Aug 21 2013 |
16573 |
438.67 |
| Aug 21 2013 |
19955 |
486.95 |
| Aug 21 2013 |
19879 |
422.97 |
| Aug 14 2013 |
16656 |
438.67 |
| Aug 14 2013 |
7581 |
419.38 |
| Aug 14 2013 |
19997 |
486.95 |
| Aug 14 2013 |
19643 |
422.97 |
| Aug 07 2013 |
7678 |
419.38 |
| Aug 07 2013 |
16866 |
438.67 |
| Aug 07 2013 |
19992 |
486.95 |
| Aug 07 2013 |
19849 |
422.97 |
| Jul 31 2013 |
7693 |
419.38 |
| Jul 31 2013 |
17023 |
438.67 |
| Jul 31 2013 |
20348 |
486.95 |
| Jul 31 2013 |
20061 |
422.97 |
| Jul 24 2013 |
17168 |
438.67 |
| Jul 24 2013 |
7706 |
419.38 |
| Jul 24 2013 |
20243 |
486.95 |
| Jul 24 2013 |
20174 |
422.97 |
| Jul 17 2013 |
17243 |
438.67 |
| Jul 17 2013 |
7616 |
419.38 |
| Jul 17 2013 |
20296 |
486.95 |
| Jul 17 2013 |
20237 |
422.97 |
| Jul 10 2013 |
20444 |
486.95 |
| Jul 10 2013 |
17411 |
438.67 |
| Jul 10 2013 |
7793 |
419.38 |
| Jul 10 2013 |
20454 |
422.97 |
| Jul 03 2013 |
17543 |
438.67 |
| Jul 03 2013 |
7694 |
419.38 |
| Jul 03 2013 |
20406 |
486.95 |
| Jul 03 2013 |
20415 |
422.97 |
| Jun 26 2013 |
7560 |
419.38 |
| Jun 26 2013 |
9958 |
363.48 |
| Jun 26 2013 |
20318 |
486.95 |
| Jun 26 2013 |
20614 |
422.97 |
| Jun 19 2013 |
20524 |
486.95 |
| Jun 19 2013 |
7343 |
419.38 |
| Jun 19 2013 |
10075 |
363.48 |
| Jun 19 2013 |
20608 |
422.97 |
| Jun 12 2013 |
20576 |
486.95 |
| Jun 12 2013 |
10143 |
363.48 |
| Jun 12 2013 |
7597 |
419.38 |
| Jun 12 2013 |
20845 |
422.97 |
| Jun 05 2013 |
7268 |
419.38 |
| Jun 05 2013 |
10019 |
363.48 |
| Jun 05 2013 |
20424 |
486.95 |
| Jun 05 2013 |
20657 |
422.97 |
| May 29 2013 |
20313 |
486.95 |
| May 29 2013 |
8268 |
343.72 |
| May 29 2013 |
7223 |
419.38 |
| May 29 2013 |
20664 |
422.97 |
| May 22 2013 |
20692 |
486.95 |
| May 22 2013 |
7248 |
419.38 |
| May 22 2013 |
8429 |
343.72 |
| May 22 2013 |
21045 |
422.97 |
| May 15 2013 |
8499 |
343.72 |
| May 15 2013 |
7109 |
419.38 |
| May 15 2013 |
20656 |
486.95 |
| May 15 2013 |
21022 |
422.97 |
| May 08 2013 |
8459 |
343.72 |
| May 08 2013 |
6863 |
419.38 |
| May 08 2013 |
20668 |
486.95 |
| May 08 2013 |
20980 |
422.97 |
| May 01 2013 |
21044 |
486.95 |
| May 01 2013 |
8566 |
343.72 |
| May 01 2013 |
6978 |
419.38 |
| May 01 2013 |
21131 |
422.97 |
| Apr 24 2013 |
8570 |
343.72 |
| Apr 24 2013 |
6906 |
419.38 |
| Apr 24 2013 |
20429 |
486.95 |
| Apr 24 2013 |
21014 |
422.97 |
| Apr 17 2013 |
7048 |
419.38 |
| Apr 17 2013 |
6948 |
323.69 |
| Apr 17 2013 |
20557 |
487.31 |
| Apr 17 2013 |
21057 |
422.97 |
| Apr 10 2013 |
6879 |
323.69 |
| Apr 10 2013 |
7014 |
419.38 |
| Apr 10 2013 |
20059 |
482.31 |
| Apr 10 2013 |
14287 |
375.13 |
| Apr 03 2013 |
19982 |
482.31 |
| Apr 03 2013 |
6962 |
419.38 |
| Apr 03 2013 |
6875 |
323.51 |
| Apr 03 2013 |
14289 |
375.13 |
| Mar 27 2013 |
7096 |
419.38 |
| Mar 27 2013 |
6909 |
323.51 |
| Mar 27 2013 |
20396 |
482.31 |
| Mar 27 2013 |
14384 |
375.13 |
| Mar 20 2013 |
6781 |
323.26 |
| Mar 20 2013 |
20878 |
489.69 |
| Mar 20 2013 |
8951 |
328.3 |
| Mar 13 2013 |
7962 |
317.77 |
| Oct 19 2012 |
8345 |
357.01 |
| Oct 19 2012 |
10857 |
357.01 |
| Sep 23 2012 |
8299 |
357.01 |
| Sep 23 2012 |
10820 |
357.01 |
| Aug 31 2012 |
8114 |
357.01 |
| Aug 31 2012 |
10650 |
357.01 |
| Aug 24 2012 |
8050 |
357.01 |
| Aug 24 2012 |
10588 |
357.01 |
| Aug 10 2012 |
7860 |
357.01 |
| Aug 10 2012 |
10419 |
357.01 |
| Aug 03 2012 |
7766 |
357.01 |
| Aug 03 2012 |
10336 |
357.01 |
| Jul 27 2012 |
7575 |
357.01 |
| Jul 27 2012 |
10193 |
357.01 |
| Jul 06 2012 |
7276 |
357.01 |
| Jul 06 2012 |
10002 |
357.01 |
| Jun 22 2012 |
5979 |
345.69 |
| Jun 22 2012 |
8504 |
345.69 |
| Jun 15 2012 |
6018 |
345.69 |
| Jun 15 2012 |
8951 |
345.69 |
| Jun 08 2012 |
5965 |
345.69 |
| Jun 08 2012 |
8865 |
345.69 |
| Jun 01 2012 |
5932 |
349.49 |
| Jun 01 2012 |
9190 |
349.49 |
