| May 20 2015 |
21952 |
517.71 |
| May 20 2015 |
32161 |
517.71 |
| May 13 2015 |
21824 |
517.71 |
| May 13 2015 |
32257 |
517.71 |
| May 06 2015 |
21379 |
517.71 |
| May 06 2015 |
31874 |
517.71 |
| Apr 29 2015 |
21548 |
517.71 |
| Apr 29 2015 |
32147 |
517.71 |
| Apr 22 2015 |
21686 |
517.71 |
| Apr 22 2015 |
32318 |
517.71 |
| Apr 15 2015 |
21508 |
517.71 |
| Apr 15 2015 |
31889 |
517.71 |
| Apr 08 2015 |
21791 |
517.71 |
| Apr 08 2015 |
32055 |
517.71 |
| Apr 01 2015 |
22007 |
517.71 |
| Apr 01 2015 |
32657 |
517.71 |
| Mar 25 2015 |
21794 |
517.71 |
| Mar 25 2015 |
31766 |
517.71 |
| Mar 18 2015 |
21204 |
517.71 |
| Mar 18 2015 |
30601 |
517.71 |
| Mar 11 2015 |
21421 |
517.71 |
| Mar 11 2015 |
31417 |
517.71 |
| Mar 04 2015 |
21737 |
517.71 |
| Mar 04 2015 |
31791 |
517.71 |
| Feb 25 2015 |
21576 |
517.71 |
| Feb 25 2015 |
31798 |
517.71 |
| Feb 18 2015 |
21686 |
517.71 |
| Feb 18 2015 |
31907 |
517.71 |
| Feb 11 2015 |
21799 |
517.71 |
| Feb 11 2015 |
31918 |
517.71 |
| Feb 04 2015 |
21784 |
517.71 |
| Feb 04 2015 |
31939 |
517.71 |
| Jan 28 2015 |
21814 |
517.71 |
| Jan 28 2015 |
31927 |
517.71 |
| Jan 21 2015 |
21798 |
517.71 |
| Jan 21 2015 |
31965 |
517.71 |
| Jan 14 2015 |
21779 |
517.71 |
| Jan 14 2015 |
31959 |
517.71 |
| Jan 07 2015 |
21762 |
517.71 |
| Jan 07 2015 |
31946 |
517.71 |
| Dec 31 2014 |
21764 |
517.71 |
| Dec 31 2014 |
31969 |
517.71 |
| Dec 24 2014 |
21764 |
517.71 |
| Dec 24 2014 |
31969 |
517.71 |
| Dec 17 2014 |
21745 |
517.71 |
| Dec 17 2014 |
31957 |
517.71 |
| Dec 10 2014 |
21746 |
517.71 |
| Dec 10 2014 |
31958 |
517.71 |
| Dec 03 2014 |
21746 |
517.71 |
| Dec 03 2014 |
31958 |
517.71 |
| Nov 26 2014 |
21746 |
517.71 |
| Nov 26 2014 |
31958 |
517.71 |
| Nov 19 2014 |
21746 |
517.71 |
| Nov 19 2014 |
31959 |
517.71 |
| Nov 12 2014 |
21747 |
517.71 |
| Nov 12 2014 |
31962 |
517.71 |
| Nov 05 2014 |
21747 |
517.71 |
| Nov 05 2014 |
31963 |
517.71 |
| Oct 29 2014 |
21747 |
517.71 |
| Oct 29 2014 |
31959 |
517.71 |
| Oct 22 2014 |
21660 |
517.71 |
| Oct 22 2014 |
31961 |
517.71 |
| Oct 15 2014 |
21639 |
517.71 |
| Oct 15 2014 |
31849 |
517.71 |
| Oct 08 2014 |
21599 |
517.71 |
| Oct 08 2014 |
31839 |
517.71 |
| Oct 01 2014 |
21641 |
517.71 |
| Oct 01 2014 |
31893 |
517.71 |
| Sep 24 2014 |
21509 |
517.71 |
| Sep 24 2014 |
31901 |
517.71 |
| Sep 17 2014 |
21554 |
517.71 |
| Sep 17 2014 |
31794 |
517.71 |
| Sep 10 2014 |
21361 |
517.71 |
| Sep 10 2014 |
31857 |
517.71 |
| Sep 03 2014 |
21297 |
517.71 |
| Sep 03 2014 |
31920 |
517.71 |
| Aug 27 2014 |
21447 |
517.71 |
| Aug 27 2014 |
32021 |
517.71 |
| Aug 20 2014 |
21340 |
517.71 |
| Aug 20 2014 |
32052 |
517.71 |
| Aug 13 2014 |
21466 |
517.71 |
| Aug 13 2014 |
32132 |
517.71 |
| Aug 06 2014 |
21565 |
517.71 |
| Aug 06 2014 |
32298 |
517.71 |
| Jul 30 2014 |
21589 |
517.71 |
| Jul 30 2014 |
32535 |
517.71 |
| Jul 23 2014 |
21323 |
517.71 |
| Jul 23 2014 |
32257 |
517.71 |
| Jul 16 2014 |
21287 |
517.71 |
| Jul 16 2014 |
32229 |
517.71 |
| Jul 09 2014 |
21460 |
517.71 |
| Jul 09 2014 |
32317 |
517.71 |
| Jul 02 2014 |
21650 |
517.71 |
| Jul 02 2014 |
32583 |
517.71 |
| Jun 25 2014 |
21819 |
517.71 |
| Jun 25 2014 |
32743 |
517.71 |
| Jun 18 2014 |
21980 |
517.71 |
| Jun 18 2014 |
32772 |
517.71 |
| Jun 11 2014 |
21964 |
517.71 |
| Jun 11 2014 |
32905 |
517.71 |
| Jun 04 2014 |
21655 |
508.67 |
| Jun 04 2014 |
32104 |
508.67 |
| May 21 2014 |
18083 |
467.5 |
| May 21 2014 |
26469 |
467.5 |
| May 14 2014 |
18176 |
467.5 |
| May 14 2014 |
26580 |
467.5 |
| May 07 2014 |
17897 |
467.5 |
| May 07 2014 |
26271 |
467.5 |
| Apr 30 2014 |
18501 |
467.5 |
| Apr 30 2014 |
26951 |
467.5 |
| Apr 23 2014 |
18709 |
467.5 |
| Apr 23 2014 |
27282 |
467.5 |
| Apr 16 2014 |
18552 |
467.5 |
| Apr 16 2014 |
27092 |
467.5 |
| Apr 09 2014 |
18755 |
467.5 |
| Apr 09 2014 |
27501 |
467.5 |
| Apr 02 2014 |
18983 |
467.5 |
| Apr 02 2014 |
27039 |
467.5 |
| Mar 26 2014 |
19390 |
467.5 |
| Mar 26 2014 |
26988 |
467.5 |
| Mar 19 2014 |
19494 |
467.5 |
| Mar 19 2014 |
26928 |
467.5 |
| Mar 12 2014 |
19484 |
467.5 |
| Mar 12 2014 |
26944 |
467.5 |
| Mar 05 2014 |
19512 |
467.5 |
| Mar 05 2014 |
26796 |
467.5 |
| Feb 26 2014 |
19498 |
467.5 |
| Feb 26 2014 |
26744 |
467.5 |
| Feb 19 2014 |
19539 |
467.5 |
| Feb 19 2014 |
26779 |
467.5 |
| Feb 12 2014 |
19518 |
467.5 |
| Feb 12 2014 |
26711 |
467.5 |
| Feb 05 2014 |
19667 |
467.5 |
| Feb 05 2014 |
26840 |
467.5 |
| Jan 29 2014 |
19804 |
467.5 |
| Jan 29 2014 |
26844 |
467.5 |
| Jan 22 2014 |
19764 |
467.5 |
| Jan 22 2014 |
26737 |
467.5 |
| Jan 15 2014 |
19827 |
467.5 |
| Jan 15 2014 |
26803 |
467.5 |
| Jan 08 2014 |
19860 |
467.5 |
| Jan 08 2014 |
26706 |
467.5 |
| Jan 01 2014 |
19862 |
467.5 |
| Jan 01 2014 |
26707 |
467.5 |
| Dec 25 2013 |
19862 |
467.5 |
| Dec 25 2013 |
26716 |
467.5 |
| Dec 18 2013 |
19862 |
467.5 |
| Dec 18 2013 |
26716 |
467.5 |
| Dec 11 2013 |
19862 |
467.5 |
| Dec 11 2013 |
26717 |
467.5 |
| Dec 04 2013 |
19863 |
467.5 |
| Dec 04 2013 |
26718 |
467.5 |
| Nov 27 2013 |
19863 |
467.5 |
| Nov 27 2013 |
26718 |
467.5 |
| Nov 20 2013 |
19863 |
467.5 |
| Nov 20 2013 |
26719 |
467.5 |
| Nov 13 2013 |
19865 |
467.5 |
| Nov 13 2013 |
26720 |
467.5 |
| Nov 06 2013 |
19866 |
467.5 |
| Nov 06 2013 |
26721 |
467.5 |
| Oct 30 2013 |
19864 |
467.5 |
| Oct 30 2013 |
26719 |
467.5 |
| Oct 23 2013 |
19865 |
467.5 |
| Oct 23 2013 |
26715 |
467.5 |
| Oct 16 2013 |
19818 |
467.5 |
| Oct 16 2013 |
26686 |
467.5 |
| Oct 09 2013 |
19800 |
467.5 |
| Oct 09 2013 |
26480 |
467.5 |
| Oct 02 2013 |
19779 |
467.5 |
| Oct 02 2013 |
26529 |
467.5 |
| Sep 25 2013 |
19686 |
467.5 |
| Sep 25 2013 |
26480 |
467.5 |
| Sep 18 2013 |
19605 |
467.5 |
| Sep 18 2013 |
26228 |
467.5 |
| Sep 11 2013 |
19480 |
467.5 |
| Sep 11 2013 |
26043 |
467.5 |
| Sep 04 2013 |
19430 |
467.5 |
| Sep 04 2013 |
26216 |
467.5 |
| Aug 28 2013 |
19384 |
467.5 |
| Aug 28 2013 |
26135 |
467.5 |
| Aug 21 2013 |
19482 |
467.5 |
| Aug 21 2013 |
26330 |
467.5 |
| Aug 14 2013 |
19607 |
467.5 |
| Aug 14 2013 |
26042 |
467.5 |
| Aug 07 2013 |
19854 |
467.5 |
| Aug 07 2013 |
26287 |
467.5 |
| Jul 31 2013 |
20028 |
467.5 |
| Jul 31 2013 |
26624 |
467.5 |
| Jul 24 2013 |
20219 |
467.5 |
| Jul 24 2013 |
26752 |
467.5 |
| Jul 17 2013 |
20304 |
467.5 |
| Jul 17 2013 |
26867 |
467.5 |
| Jul 10 2013 |
20516 |
467.5 |
| Jul 10 2013 |
27157 |
467.5 |
| Jul 03 2013 |
20696 |
467.5 |
| Jul 03 2013 |
27149 |
467.5 |
| Jun 26 2013 |
21006 |
467.5 |
| Jun 26 2013 |
27366 |
467.5 |
| Jun 19 2013 |
21248 |
467.5 |
| Jun 19 2013 |
27368 |
467.5 |
| Jun 12 2013 |
21328 |
467.5 |
| Jun 12 2013 |
27652 |
467.5 |
| Jun 05 2013 |
21016 |
467.5 |
| Jun 05 2013 |
27379 |
467.5 |
| May 29 2013 |
21067 |
467.5 |
| May 29 2013 |
27395 |
467.5 |
| May 22 2013 |
23286 |
486.96 |
| May 22 2013 |
30637 |
486.96 |
| May 15 2013 |
23439 |
486.96 |
| May 15 2013 |
30662 |
486.96 |
| May 08 2013 |
23336 |
486.96 |
| May 08 2013 |
30595 |
486.96 |
| May 01 2013 |
23452 |
486.96 |
| May 01 2013 |
30811 |
486.96 |
| Apr 24 2013 |
23423 |
486.96 |
| Apr 24 2013 |
30611 |
486.96 |
| Apr 17 2013 |
23332 |
486.96 |
| Apr 17 2013 |
30679 |
486.96 |
| Apr 10 2013 |
22898 |
486.96 |
| Apr 10 2013 |
30444 |
486.96 |
| Apr 03 2013 |
22700 |
486.96 |
| Apr 03 2013 |
30316 |
486.96 |
| Mar 27 2013 |
22751 |
486.96 |
| Mar 27 2013 |
30457 |
486.96 |
| Mar 20 2013 |
22352 |
486.96 |
| Mar 20 2013 |
30373 |
486.96 |
| Mar 13 2013 |
30283 |
486.96 |
| Oct 19 2012 |
19933 |
486.96 |
| Oct 19 2012 |
29352 |
486.96 |
| Sep 23 2012 |
19757 |
486.96 |
| Sep 23 2012 |
29000 |
486.96 |
| Aug 31 2012 |
19201 |
486.96 |
| Aug 31 2012 |
28290 |
486.96 |
| Aug 24 2012 |
18894 |
486.96 |
| Aug 24 2012 |
27982 |
486.96 |
| Aug 10 2012 |
18129 |
486.96 |
| Aug 10 2012 |
27178 |
486.96 |
| Aug 03 2012 |
17787 |
486.96 |
| Aug 03 2012 |
26791 |
486.96 |
| Jul 27 2012 |
17162 |
486.96 |
| Jul 27 2012 |
26219 |
486.96 |
| Jul 06 2012 |
16262 |
486.96 |
| Jul 06 2012 |
25414 |
486.96 |
| Jun 22 2012 |
14785 |
486.96 |
| Jun 22 2012 |
24427 |
486.96 |
| Jun 15 2012 |
14688 |
486.96 |
| Jun 15 2012 |
24775 |
486.96 |
| Jun 08 2012 |
14632 |
487.07 |
| Jun 08 2012 |
24557 |
487.07 |
| Jun 01 2012 |
13938 |
487.07 |
| Jun 01 2012 |
24243 |
487.07 |
