Aug 03 2018 |
10468 |
454.91 |
Aug 03 2018 |
14637 |
454.91 |
Jul 27 2018 |
10566 |
454.91 |
Jul 27 2018 |
14701 |
454.91 |
Jul 20 2018 |
10515 |
454.91 |
Jul 20 2018 |
14904 |
454.91 |
Jul 13 2018 |
10703 |
454.91 |
Jul 13 2018 |
14758 |
454.91 |
Jul 06 2018 |
11963 |
467.14 |
Jul 06 2018 |
10527 |
454.91 |
Jul 06 2018 |
4966 |
424.78 |
Jul 06 2018 |
15298 |
461.03 |
Jun 29 2018 |
10528 |
454.91 |
Jun 29 2018 |
4952 |
424.78 |
Jun 29 2018 |
11988 |
467.14 |
Jun 29 2018 |
15316 |
461.03 |
Jun 22 2018 |
5056 |
424.78 |
Jun 22 2018 |
12269 |
467.14 |
Jun 22 2018 |
10748 |
454.91 |
Jun 22 2018 |
15602 |
461.03 |
Jun 15 2018 |
5083 |
424.78 |
Jun 15 2018 |
10811 |
454.91 |
Jun 15 2018 |
12223 |
467.14 |
Jun 15 2018 |
15598 |
461.03 |
Jun 08 2018 |
12357 |
467.14 |
Jun 08 2018 |
5156 |
424.78 |
Jun 08 2018 |
10855 |
454.91 |
Jun 08 2018 |
15792 |
461.03 |
Jun 01 2018 |
11218 |
454.91 |
Jun 01 2018 |
12477 |
467.14 |
Jun 01 2018 |
5128 |
424.78 |
Jun 01 2018 |
16144 |
461.03 |
May 25 2018 |
5123 |
424.78 |
May 25 2018 |
12579 |
467.14 |
May 25 2018 |
11261 |
454.91 |
May 25 2018 |
16337 |
461.03 |
May 18 2018 |
11349 |
454.91 |
May 18 2018 |
12578 |
467.14 |
May 18 2018 |
5077 |
424.78 |
May 18 2018 |
16385 |
461.03 |
May 11 2018 |
5031 |
424.78 |
May 11 2018 |
10267 |
444.37 |
May 11 2018 |
11384 |
454.91 |
May 11 2018 |
14684 |
447.89 |
May 04 2018 |
10474 |
444.37 |
May 04 2018 |
11596 |
454.91 |
May 04 2018 |
5080 |
424.78 |
May 04 2018 |
14881 |
447.89 |
Apr 27 2018 |
5163 |
424.78 |
Apr 27 2018 |
10487 |
444.37 |
Apr 27 2018 |
11531 |
454.91 |
Apr 27 2018 |
14815 |
447.89 |
Apr 20 2018 |
10578 |
444.37 |
Apr 20 2018 |
5124 |
424.78 |
Apr 20 2018 |
10105 |
441.2 |
Apr 20 2018 |
14222 |
442.79 |
Apr 13 2018 |
10566 |
444.37 |
Apr 13 2018 |
10019 |
441.2 |
Apr 13 2018 |
5024 |
424.78 |
Apr 13 2018 |
14173 |
442.79 |
Apr 06 2018 |
10493 |
444.37 |
Apr 06 2018 |
5035 |
424.78 |
Apr 06 2018 |
10234 |
441.2 |
Apr 06 2018 |
14244 |
442.79 |
Mar 30 2018 |
5029 |
424.78 |
Mar 30 2018 |
10589 |
444.37 |
Mar 30 2018 |
10499 |
441.2 |
Mar 30 2018 |
14445 |
442.79 |
Mar 23 2018 |
4981 |
424.78 |
Mar 23 2018 |
10644 |
441.2 |
Mar 23 2018 |
10621 |
444.37 |
Mar 23 2018 |
14569 |
442.79 |
Mar 16 2018 |
10529 |
441.2 |
Mar 16 2018 |
4913 |
424.78 |
Mar 16 2018 |
10641 |
444.37 |
Mar 16 2018 |
14541 |
442.79 |
Mar 09 2018 |
4877 |
424.78 |
Mar 09 2018 |
10527 |
444.37 |
Mar 09 2018 |
10503 |
441.2 |
Mar 09 2018 |
14500 |
442.79 |
Mar 02 2018 |
5000 |
424.78 |
Mar 02 2018 |
10620 |
444.37 |
Mar 02 2018 |
10551 |
441.2 |
Mar 02 2018 |
14713 |
442.79 |
Feb 23 2018 |
10661 |
441.2 |
Feb 23 2018 |
5097 |
424.78 |
Feb 23 2018 |
10724 |
444.37 |
Feb 23 2018 |
14830 |
442.79 |
Feb 16 2018 |
5036 |
424.78 |
Feb 16 2018 |
10718 |
444.37 |
Feb 16 2018 |
10687 |
441.2 |
Feb 16 2018 |
14831 |
442.79 |
Feb 09 2018 |
10745 |
444.37 |
Feb 09 2018 |
5083 |
424.78 |
Feb 09 2018 |
10588 |
441.2 |
Feb 09 2018 |
14734 |
442.79 |
Feb 02 2018 |
5110 |
424.78 |
Feb 02 2018 |
10700 |
444.37 |
Feb 02 2018 |
10557 |
441.2 |
Feb 02 2018 |
14663 |
442.79 |
Jan 26 2018 |
5110 |
424.78 |
Jan 26 2018 |
10721 |
444.37 |
Jan 26 2018 |
10608 |
441.2 |
Jan 26 2018 |
14694 |
442.79 |
Jan 19 2018 |
10721 |
444.37 |
Jan 19 2018 |
5110 |
424.78 |
Jan 19 2018 |
10613 |
441.2 |
Jan 19 2018 |
14705 |
442.79 |
Jan 12 2018 |
5090 |
424.78 |
Jan 12 2018 |
10721 |
444.37 |
Jan 12 2018 |
10633 |
441.2 |
Jan 12 2018 |
14709 |
442.79 |
Jan 05 2018 |
10633 |
441.2 |
Jan 05 2018 |
10751 |
444.37 |
Jan 05 2018 |
5090 |
424.78 |
Jan 05 2018 |
14728 |
442.79 |
Dec 29 2017 |
10751 |
444.37 |
Dec 29 2017 |
5108 |
424.78 |
Dec 29 2017 |
10633 |
441.2 |
Dec 29 2017 |
14728 |
442.79 |
Dec 22 2017 |
10753 |
444.37 |
Dec 22 2017 |
5108 |
424.78 |
Dec 22 2017 |
10633 |
441.2 |
Dec 22 2017 |
14730 |
442.79 |
Dec 15 2017 |
10633 |
441.2 |
Dec 15 2017 |
10741 |
444.37 |
Dec 15 2017 |
5108 |
424.78 |
Dec 15 2017 |
14728 |
442.79 |
Dec 08 2017 |
10633 |
441.2 |
Dec 08 2017 |
10741 |
444.37 |
Dec 08 2017 |
5108 |
424.78 |
Dec 08 2017 |
14728 |
442.79 |
Dec 01 2017 |
10741 |
444.37 |
Dec 01 2017 |
5108 |
424.78 |
Dec 01 2017 |
10633 |
441.2 |
Dec 01 2017 |
14728 |
442.79 |
Nov 24 2017 |
10633 |
441.2 |
Nov 24 2017 |
5108 |
424.78 |
Nov 24 2017 |
10741 |
444.37 |
Nov 24 2017 |
14728 |
442.79 |
Nov 17 2017 |
10633 |
441.2 |
Nov 17 2017 |
5108 |
424.78 |
Nov 17 2017 |
10741 |
444.37 |
Nov 17 2017 |
14728 |
442.79 |
Nov 10 2017 |
5108 |
424.78 |
Nov 10 2017 |
10741 |
444.37 |
Nov 10 2017 |
10647 |
441.2 |
Nov 10 2017 |
14736 |
442.79 |
Nov 03 2017 |
10742 |
444.37 |
Nov 03 2017 |
5108 |
424.78 |
Nov 03 2017 |
10647 |
441.2 |
Nov 03 2017 |
14737 |
442.79 |
Oct 27 2017 |
10689 |
441.2 |
Oct 27 2017 |
10742 |
444.37 |
Oct 27 2017 |
5108 |
424.78 |
Oct 27 2017 |
14777 |
442.79 |
Oct 20 2017 |
5092 |
424.78 |
Oct 20 2017 |
10755 |
444.37 |
Oct 20 2017 |
10621 |
441.2 |
Oct 20 2017 |
14731 |
442.79 |
Oct 13 2017 |
10755 |
444.37 |
Oct 13 2017 |
5102 |
424.78 |
Oct 13 2017 |
10661 |
441.2 |
Oct 13 2017 |
14754 |
442.79 |
Oct 06 2017 |
5102 |
424.78 |
Oct 06 2017 |
10746 |
444.37 |
Oct 06 2017 |
10657 |
441.2 |
Oct 06 2017 |
14751 |
442.79 |
Sep 29 2017 |
10655 |
441.2 |
Sep 29 2017 |
10760 |
444.37 |
Sep 29 2017 |
5110 |
424.78 |
Sep 29 2017 |
14667 |
442.79 |
Sep 22 2017 |
10761 |
444.37 |
Sep 22 2017 |
5105 |
424.78 |
Sep 22 2017 |
10812 |
441.2 |
Sep 22 2017 |
14801 |
442.79 |
Sep 15 2017 |
10834 |
444.37 |
Sep 15 2017 |
5029 |
424.78 |
Sep 15 2017 |
10824 |
441.2 |
Sep 15 2017 |
14875 |
442.79 |
Sep 08 2017 |
10772 |
441.2 |
Sep 08 2017 |
10863 |
444.37 |
Sep 08 2017 |
4889 |
424.78 |
Sep 08 2017 |
14982 |
442.79 |
Sep 01 2017 |
11017 |
444.37 |
Sep 01 2017 |
4947 |
424.78 |
Sep 01 2017 |
10791 |
441.2 |
Sep 01 2017 |
15033 |
442.79 |
Aug 25 2017 |
4915 |
424.78 |
Aug 25 2017 |
11030 |
444.37 |
Aug 25 2017 |
11150 |
441.2 |
Aug 25 2017 |
15382 |
442.79 |
Aug 18 2017 |
5120 |
424.78 |
Aug 18 2017 |
11087 |
444.37 |
Aug 18 2017 |
11189 |
441.2 |
Aug 18 2017 |
15482 |
442.79 |
Aug 11 2017 |
11056 |
444.37 |
Aug 11 2017 |
5074 |
424.78 |
Aug 11 2017 |
11243 |
441.2 |
Aug 11 2017 |
15523 |
442.79 |
Aug 04 2017 |
9526 |
427.87 |
Aug 04 2017 |
5164 |
424.78 |
Aug 04 2017 |
9882 |
427.49 |
Aug 04 2017 |
13672 |
427.77 |
Jul 28 2017 |
5196 |
424.78 |
Jul 28 2017 |
9583 |
427.87 |
Jul 28 2017 |
9959 |
427.49 |
Jul 28 2017 |
13779 |
427.77 |
Jul 21 2017 |
10053 |
427.49 |
Jul 21 2017 |
5237 |
424.78 |
Jul 21 2017 |
9644 |
427.87 |
Jul 21 2017 |
13900 |
427.77 |
Jul 14 2017 |
5305 |
424.78 |
Jul 14 2017 |
9727 |
427.87 |
Jul 14 2017 |
10108 |
427.49 |
Jul 14 2017 |
13972 |
427.77 |
Jul 07 2017 |
8419 |
414.79 |
Jul 07 2017 |
4124 |
396.53 |
Jul 07 2017 |
10149 |
427.49 |
Jul 07 2017 |
12633 |
417.97 |
Jun 30 2017 |
10177 |
427.49 |
Jun 30 2017 |
8484 |
414.79 |
Jun 30 2017 |
4103 |
396.53 |
Jun 30 2017 |
12683 |
417.97 |
Jun 23 2017 |
10327 |
427.49 |
Jun 23 2017 |
9471 |
414.79 |
Jun 23 2017 |
4131 |
396.53 |
Jun 23 2017 |
12794 |
417.97 |
Jun 16 2017 |
9555 |
414.79 |
Jun 16 2017 |
4091 |
396.53 |
Jun 16 2017 |
10336 |
427.49 |
Jun 16 2017 |
12762 |
417.97 |
Jun 09 2017 |
10241 |
427.49 |
Jun 09 2017 |
4142 |
396.53 |
Jun 09 2017 |
9633 |
414.79 |
Jun 09 2017 |
12666 |
417.97 |
Jun 02 2017 |
10533 |
427.49 |
Jun 02 2017 |
4162 |
396.53 |
Jun 02 2017 |
9657 |
414.79 |
Jun 02 2017 |
12866 |
417.97 |
May 26 2017 |
4139 |
396.53 |
May 26 2017 |
9755 |
414.79 |
May 26 2017 |
10596 |
427.49 |
May 26 2017 |
12905 |
417.97 |
May 19 2017 |
4292 |
396.53 |
May 19 2017 |
9793 |
414.79 |
May 19 2017 |
10855 |
427.49 |
May 19 2017 |
13078 |
417.97 |
May 12 2017 |
10887 |
427.49 |
May 12 2017 |
9582 |
411.39 |
May 12 2017 |
4344 |
396.53 |
May 12 2017 |
13015 |
416.75 |
May 05 2017 |
4511 |
396.53 |
May 05 2017 |
9612 |
411.39 |
May 05 2017 |
10905 |
427.49 |
May 05 2017 |
13011 |
416.75 |
Apr 28 2017 |
9442 |
411.39 |
Apr 28 2017 |
4522 |
396.53 |
Apr 28 2017 |
12131 |
411.39 |
Apr 21 2017 |
9640 |
411.39 |
Apr 21 2017 |
4593 |
396.53 |
Apr 21 2017 |
12267 |
411.39 |
Apr 14 2017 |
4721 |
396.53 |
Apr 14 2017 |
9688 |
411.39 |
Apr 14 2017 |
12298 |
411.39 |
Apr 07 2017 |
9771 |
411.39 |
Apr 07 2017 |
4724 |
396.53 |
Apr 07 2017 |
12104 |
411.39 |
Mar 31 2017 |
4863 |
396.53 |
Mar 31 2017 |
10022 |
411.39 |
Mar 31 2017 |
12314 |
411.39 |
Mar 24 2017 |
4742 |
396.53 |
Mar 24 2017 |
9927 |
411.39 |
Mar 24 2017 |
12173 |
411.39 |
Mar 17 2017 |
4799 |
396.53 |
Mar 17 2017 |
10019 |
411.39 |
Mar 17 2017 |
12265 |
411.39 |
Mar 10 2017 |
10128 |
411.39 |
Mar 10 2017 |
4778 |
396.53 |
Mar 10 2017 |
12364 |
411.39 |
Mar 03 2017 |
10071 |
411.39 |
Mar 03 2017 |
4771 |
396.53 |
Mar 03 2017 |
12314 |
411.39 |
Feb 24 2017 |
4840 |
396.53 |
Feb 24 2017 |
10044 |
411.39 |
Feb 24 2017 |
12352 |
411.39 |
Feb 17 2017 |
4762 |
396.53 |
Feb 17 2017 |
9876 |
411.39 |
Feb 17 2017 |
12402 |
411.39 |
Feb 10 2017 |
9907 |
411.39 |
Feb 10 2017 |
4818 |
396.53 |
Feb 10 2017 |
12474 |
411.39 |
Feb 03 2017 |
9924 |
411.39 |
Feb 03 2017 |
4810 |
396.53 |
Feb 03 2017 |
12460 |
411.39 |
Jan 27 2017 |
4807 |
396.53 |
Jan 27 2017 |
9947 |
411.39 |
Jan 27 2017 |
12472 |
411.39 |
Jan 20 2017 |
4808 |
396.53 |
Jan 20 2017 |
9931 |
411.39 |
Jan 20 2017 |
12436 |
411.39 |
Jan 13 2017 |
4808 |
396.53 |
Jan 13 2017 |
9934 |
411.39 |
Jan 13 2017 |
12423 |
411.39 |
Jan 06 2017 |
9898 |
411.39 |
Jan 06 2017 |
4808 |
396.53 |
Jan 06 2017 |
12395 |
411.39 |
Dec 30 2016 |
9899 |
411.39 |
Dec 30 2016 |
4815 |
396.53 |
Dec 30 2016 |
12399 |
411.39 |
Dec 23 2016 |
9899 |
411.39 |
Dec 23 2016 |
4815 |
396.53 |
Dec 23 2016 |
12399 |
411.39 |
Dec 16 2016 |
4815 |
396.53 |
Dec 16 2016 |
9897 |
411.39 |
Dec 16 2016 |
12396 |
411.39 |
Dec 09 2016 |
4816 |
396.53 |
Dec 09 2016 |
9898 |
411.39 |
Dec 09 2016 |
12398 |
411.39 |
Dec 02 2016 |
9898 |
411.39 |
Dec 02 2016 |
4816 |
396.53 |
Dec 02 2016 |
12399 |
411.39 |
Nov 25 2016 |
4810 |
396.53 |
Nov 25 2016 |
9896 |
411.39 |
Nov 25 2016 |
12398 |
411.39 |
Nov 18 2016 |
4810 |
396.53 |
Nov 18 2016 |
9896 |
411.39 |
Nov 18 2016 |
12398 |
411.39 |
Nov 11 2016 |
9896 |
411.39 |
Nov 11 2016 |
4810 |
396.53 |
Nov 11 2016 |
12393 |
411.39 |
Nov 04 2016 |
4810 |
396.53 |
Nov 04 2016 |
9896 |
411.39 |
Nov 04 2016 |
12393 |
411.39 |
Oct 28 2016 |
4804 |
396.53 |
Oct 28 2016 |
9897 |
411.39 |
Oct 28 2016 |
12411 |
411.39 |
Oct 21 2016 |
4804 |
396.53 |
Oct 21 2016 |
9895 |
411.39 |
Oct 21 2016 |
12418 |
411.39 |
Oct 14 2016 |
9916 |
411.39 |
Oct 14 2016 |
4814 |
396.53 |
Oct 14 2016 |
12448 |
411.39 |
Oct 07 2016 |
9926 |
411.39 |
Oct 07 2016 |
4813 |
396.53 |
Oct 07 2016 |
12463 |
411.39 |
Sep 30 2016 |
4848 |
396.53 |
Sep 30 2016 |
9945 |
411.39 |
Sep 30 2016 |
12476 |
411.39 |
Sep 23 2016 |
4823 |
396.53 |
Sep 23 2016 |
9942 |
411.39 |
Sep 23 2016 |
12394 |
411.39 |
Sep 16 2016 |
4827 |
396.53 |
Sep 16 2016 |
9996 |
411.39 |
Sep 16 2016 |
12416 |
411.39 |
Sep 09 2016 |
4913 |
396.53 |
Sep 09 2016 |
10080 |
411.39 |
Sep 09 2016 |
12473 |
411.39 |
Sep 02 2016 |
5007 |
396.53 |
Sep 02 2016 |
10219 |
411.39 |
Sep 02 2016 |
12617 |
411.39 |
Aug 26 2016 |
10275 |
411.39 |
Aug 26 2016 |
4898 |
396.53 |
Aug 26 2016 |
12372 |
411.39 |
Aug 19 2016 |
10306 |
411.39 |
Aug 19 2016 |
4992 |
396.53 |
Aug 19 2016 |
12375 |
411.39 |
Aug 12 2016 |
5365 |
396.53 |
Aug 12 2016 |
10432 |
411.39 |
Aug 12 2016 |
12908 |
406.43 |
Aug 05 2016 |
12224 |
427.91 |
Aug 05 2016 |
5370 |
396.53 |
Aug 05 2016 |
8645 |
406.26 |
Aug 05 2016 |
13582 |
410.23 |
Jul 29 2016 |
8530 |
406.26 |
Jul 29 2016 |
5375 |
396.53 |
Jul 29 2016 |
12246 |
427.91 |
Jul 29 2016 |
13700 |
410.23 |
Jul 22 2016 |
8649 |
406.26 |
Jul 22 2016 |
5486 |
396.53 |
Jul 22 2016 |
12436 |
427.91 |
Jul 22 2016 |
13870 |
410.23 |
Jun 22 2016 |
8780 |
405.52 |
Jun 22 2016 |
10205 |
404.48 |
Jun 22 2016 |
4556 |
376.79 |
Jun 22 2016 |
13865 |
403.45 |
Jun 15 2016 |
8886 |
405.52 |
Jun 15 2016 |
10293 |
404.48 |
Jun 15 2016 |
4696 |
376.79 |
Jun 15 2016 |
14006 |
403.45 |
Jun 08 2016 |
10362 |
404.48 |
Jun 08 2016 |
4747 |
376.79 |
Jun 08 2016 |
8892 |
405.52 |
Jun 08 2016 |
14049 |
403.45 |
Jun 01 2016 |
4909 |
376.79 |
Jun 01 2016 |
10422 |
404.48 |
Jun 01 2016 |
9002 |
405.52 |
Jun 01 2016 |
14295 |
403.45 |
May 25 2016 |
10396 |
404.48 |
May 25 2016 |
4861 |
376.79 |
May 25 2016 |
9023 |
405.52 |
May 25 2016 |
14264 |
403.45 |
May 18 2016 |
5838 |
396.53 |
May 18 2016 |
10482 |
404.48 |
May 18 2016 |
10714 |
420.69 |
May 18 2016 |
14096 |
401.72 |
May 11 2016 |
10735 |
420.69 |
May 11 2016 |
10437 |
404.48 |
May 11 2016 |
5765 |
396.53 |
May 11 2016 |
14059 |
401.72 |
May 04 2016 |
5783 |
396.53 |
May 04 2016 |
10377 |
404.48 |
May 04 2016 |
10667 |
420.69 |
May 04 2016 |
14039 |
401.72 |
Apr 27 2016 |
10584 |
404.48 |
Apr 27 2016 |
5921 |
396.53 |
Apr 27 2016 |
10874 |
420.69 |
Apr 27 2016 |
14300 |
401.72 |
Apr 20 2016 |
10635 |
418.63 |
Apr 20 2016 |
5995 |
396.53 |
Apr 20 2016 |
11908 |
416.31 |
Apr 20 2016 |
14227 |
400.95 |
Apr 13 2016 |
11828 |
416.31 |
Apr 13 2016 |
6054 |
396.53 |
Apr 13 2016 |
10868 |
418.63 |
Apr 13 2016 |
14182 |
400.95 |
Apr 06 2016 |
11091 |
418.63 |
Apr 06 2016 |
11864 |
416.31 |
Apr 06 2016 |
6161 |
396.53 |
Apr 06 2016 |
14305 |
400.95 |
Mar 30 2016 |
10982 |
418.63 |
Mar 30 2016 |
11756 |
416.31 |
Mar 30 2016 |
6020 |
396.53 |
Mar 30 2016 |
14163 |
400.95 |
Mar 23 2016 |
6229 |
396.53 |
Mar 23 2016 |
11757 |
416.31 |
Mar 23 2016 |
11207 |
418.63 |
Mar 23 2016 |
14320 |
400.95 |
Mar 16 2016 |
6210 |
396.53 |
Mar 16 2016 |
11668 |
416.31 |
Mar 16 2016 |
11303 |
418.63 |
Mar 16 2016 |
14266 |
400.95 |
Mar 09 2016 |
6266 |
396.53 |
Mar 09 2016 |
11653 |
416.31 |
Mar 09 2016 |
10899 |
414.58 |
Mar 09 2016 |
13873 |
398.14 |
Mar 02 2016 |
10762 |
414.58 |
Mar 02 2016 |
6286 |
396.53 |
Mar 02 2016 |
11626 |
416.31 |
Mar 02 2016 |
13796 |
398.14 |
Feb 24 2016 |
6262 |
396.53 |
Feb 24 2016 |
11577 |
416.31 |
Feb 24 2016 |
10779 |
414.58 |
Feb 24 2016 |
13793 |
398.14 |
Feb 17 2016 |
11633 |
416.31 |
Feb 17 2016 |
6323 |
396.53 |
Feb 17 2016 |
10912 |
414.58 |
Feb 17 2016 |
13938 |
398.14 |
Feb 10 2016 |
10893 |
414.58 |
Feb 10 2016 |
6361 |
396.53 |
Feb 10 2016 |
11656 |
416.31 |
Feb 10 2016 |
13945 |
398.14 |
Feb 03 2016 |
11653 |
416.31 |
Feb 03 2016 |
6357 |
396.53 |
Feb 03 2016 |
10917 |
414.58 |
Feb 03 2016 |
13971 |
398.14 |
Jan 27 2016 |
11646 |
416.31 |
Jan 27 2016 |
6357 |
396.53 |
Jan 27 2016 |
10953 |
414.58 |
Jan 27 2016 |
13973 |
398.14 |
Jan 20 2016 |
11679 |
416.31 |
Jan 20 2016 |
6360 |
396.53 |
Jan 20 2016 |
10947 |
414.58 |
Jan 20 2016 |
13984 |
398.14 |
Jan 13 2016 |
10958 |
414.58 |
Jan 13 2016 |
11704 |
416.31 |
Jan 13 2016 |
6360 |
396.53 |
Jan 13 2016 |
14003 |
398.14 |
Jan 06 2016 |
6360 |
396.53 |
Jan 06 2016 |
11712 |
416.31 |
Jan 06 2016 |
10958 |
414.58 |
Jan 06 2016 |
14014 |
398.14 |
Dec 30 2015 |
11711 |
416.31 |
Dec 30 2015 |
6360 |
396.53 |
Dec 30 2015 |
10958 |
414.58 |
Dec 30 2015 |
14007 |
398.14 |
Dec 23 2015 |
11710 |
416.31 |
Dec 23 2015 |
6360 |
396.53 |
Dec 23 2015 |
10959 |
414.58 |
Dec 23 2015 |
14007 |
398.14 |
Dec 16 2015 |
6360 |
396.53 |
Dec 16 2015 |
11710 |
416.31 |
Dec 16 2015 |
10959 |
414.58 |
Dec 16 2015 |
14007 |
398.14 |
Dec 09 2015 |
6360 |
396.53 |
Dec 09 2015 |
11718 |
416.31 |
Dec 09 2015 |
10959 |
414.58 |
Dec 09 2015 |
14012 |
398.14 |
Dec 02 2015 |
11719 |
416.31 |
Dec 02 2015 |
6360 |
396.53 |
Dec 02 2015 |
10960 |
414.58 |
Dec 02 2015 |
14013 |
398.14 |
Nov 25 2015 |
10960 |
414.58 |
Nov 25 2015 |
11719 |
416.31 |
Nov 25 2015 |
6360 |
396.53 |
Nov 25 2015 |
14014 |
398.14 |
Nov 18 2015 |
6360 |
396.53 |
Nov 18 2015 |
11719 |
416.31 |
Nov 18 2015 |
10959 |
414.58 |
Nov 18 2015 |
14014 |
398.14 |
Nov 11 2015 |
6360 |
396.53 |
Nov 11 2015 |
11719 |
416.31 |
Nov 11 2015 |
10949 |
414.58 |
Nov 11 2015 |
14009 |
398.14 |
Nov 04 2015 |
10949 |
414.58 |
Nov 04 2015 |
6360 |
396.53 |
Nov 04 2015 |
11719 |
416.31 |
Nov 04 2015 |
14009 |
398.14 |
Oct 28 2015 |
11703 |
416.31 |
Oct 28 2015 |
6350 |
396.53 |
Oct 28 2015 |
10950 |
414.58 |
Oct 28 2015 |
13994 |
398.14 |
Oct 21 2015 |
10916 |
414.58 |
Oct 21 2015 |
6332 |
396.53 |
Oct 21 2015 |
11719 |
416.31 |
Oct 21 2015 |
13989 |
398.14 |
Oct 14 2015 |
10909 |
414.58 |
Oct 14 2015 |
11732 |
416.31 |
Oct 14 2015 |
6332 |
396.53 |
Oct 14 2015 |
13995 |
398.14 |
Oct 07 2015 |
11707 |
416.31 |
Oct 07 2015 |
6332 |
396.53 |
Oct 07 2015 |
10930 |
414.58 |
Oct 07 2015 |
14001 |
398.14 |
Sep 30 2015 |
11710 |
416.31 |
Sep 30 2015 |
6344 |
396.53 |
Sep 30 2015 |
10936 |
414.58 |
Sep 30 2015 |
14018 |
398.14 |
Sep 23 2015 |
6337 |
396.53 |
Sep 23 2015 |
11705 |
416.31 |
Sep 23 2015 |
10996 |
414.58 |
Sep 23 2015 |
14059 |
398.14 |
Sep 16 2015 |
10889 |
414.58 |
Sep 16 2015 |
11698 |
416.31 |
Sep 16 2015 |
6322 |
396.53 |
Sep 16 2015 |
14005 |
398.14 |
Sep 09 2015 |
6284 |
396.53 |
Sep 09 2015 |
11708 |
416.31 |
Sep 09 2015 |
10854 |
414.58 |
Sep 09 2015 |
13965 |
398.14 |
Sep 02 2015 |
6191 |
396.53 |
Sep 02 2015 |
11628 |
416.31 |
Sep 02 2015 |
10921 |
414.58 |
Sep 02 2015 |
13957 |
398.14 |
Aug 26 2015 |
11071 |
414.58 |
Aug 26 2015 |
11785 |
416.31 |
Aug 26 2015 |
6368 |
396.53 |
Aug 26 2015 |
14125 |
398.14 |
Aug 19 2015 |
11816 |
416.31 |
Aug 19 2015 |
6303 |
396.53 |
Aug 19 2015 |
11262 |
414.58 |
Aug 19 2015 |
14286 |
398.14 |
Aug 12 2015 |
11876 |
416.31 |
Aug 12 2015 |
6343 |
396.53 |
Aug 12 2015 |
11488 |
416.67 |
Aug 12 2015 |
14510 |
399.38 |
Aug 05 2015 |
11858 |
416.31 |
Aug 05 2015 |
7355 |
416.27 |
Aug 05 2015 |
11562 |
416.67 |
Aug 05 2015 |
15666 |
407.28 |
Jul 29 2015 |
10681 |
408.32 |
Jul 29 2015 |
8662 |
384.45 |
Jul 29 2015 |
7302 |
416.27 |
Jul 29 2015 |
12057 |
380.67 |
Jul 22 2015 |
8639 |
384.45 |
Jul 22 2015 |
7362 |
416.27 |
Jul 22 2015 |
10710 |
408.32 |
Jul 22 2015 |
12069 |
380.67 |
Jul 15 2015 |
8298 |
379.44 |
Jul 15 2015 |
7522 |
416.27 |
Jul 15 2015 |
11003 |
409.2 |
Jul 15 2015 |
11136 |
372.59 |
Jul 08 2015 |
6160 |
388.98 |
Jul 08 2015 |
8374 |
379.73 |
Jul 08 2015 |
11080 |
409.2 |
Jul 08 2015 |
11239 |
372.1 |
Jul 01 2015 |
8445 |
379.73 |
Jul 01 2015 |
6219 |
388.98 |
Jul 01 2015 |
11150 |
409.2 |
Jul 01 2015 |
11313 |
372.1 |
Jun 24 2015 |
6206 |
388.98 |
Jun 24 2015 |
8508 |
379.73 |
Jun 24 2015 |
11166 |
409.2 |
Jun 24 2015 |
11352 |
372.1 |
Jun 17 2015 |
6189 |
388.98 |
Jun 17 2015 |
8558 |
379.73 |
Jun 17 2015 |
11149 |
409.2 |
Jun 17 2015 |
11419 |
372.1 |
Jun 10 2015 |
11202 |
409.2 |
Jun 10 2015 |
6213 |
388.98 |
Jun 10 2015 |
8585 |
379.73 |
Jun 10 2015 |
11366 |
372.1 |
Jun 03 2015 |
8657 |
379.73 |
Jun 03 2015 |
4904 |
361.69 |
Jun 03 2015 |
9837 |
395.26 |
Jun 03 2015 |
10715 |
365.25 |
May 27 2015 |
4879 |
361.69 |
May 27 2015 |
8658 |
379.73 |
May 27 2015 |
9754 |
395.26 |
May 27 2015 |
10653 |
365.25 |
May 20 2015 |
9850 |
395.26 |
May 20 2015 |
4867 |
361.69 |
May 20 2015 |
8451 |
376.97 |
May 20 2015 |
10712 |
365.25 |
May 13 2015 |
8448 |
376.97 |
May 13 2015 |
4894 |
361.69 |
May 13 2015 |
9930 |
395.26 |
May 13 2015 |
10783 |
365.25 |
May 06 2015 |
4615 |
361.69 |
May 06 2015 |
8906 |
386.66 |
May 06 2015 |
8215 |
376.97 |
May 06 2015 |
10545 |
365.25 |
Apr 29 2015 |
8297 |
376.97 |
Apr 29 2015 |
4746 |
361.69 |
Apr 29 2015 |
9016 |
386.66 |
Apr 29 2015 |
10655 |
365.25 |
Apr 22 2015 |
7689 |
373.19 |
Apr 22 2015 |
7588 |
368.27 |
Apr 22 2015 |
4670 |
358.91 |
Apr 22 2015 |
10732 |
365.25 |
Apr 15 2015 |
4633 |
358.91 |
Apr 15 2015 |
7577 |
368.27 |
Apr 15 2015 |
7653 |
373.19 |
Apr 15 2015 |
10741 |
365.25 |
Apr 08 2015 |
7641 |
373.19 |
Apr 08 2015 |
7684 |
368.27 |
Apr 08 2015 |
4634 |
358.91 |
Apr 08 2015 |
10762 |
365.25 |
Apr 01 2015 |
4612 |
358.91 |
Apr 01 2015 |
7760 |
368.27 |
Apr 01 2015 |
7733 |
373.19 |
Apr 01 2015 |
10946 |
365.25 |
Mar 25 2015 |
7671 |
368.27 |
Mar 25 2015 |
7431 |
373.19 |
Mar 25 2015 |
4626 |
358.91 |
Mar 25 2015 |
10645 |
365.25 |
Mar 18 2015 |
7607 |
368.27 |
Mar 18 2015 |
4493 |
358.91 |
Mar 18 2015 |
6127 |
360.59 |
Mar 18 2015 |
9566 |
357.62 |
Mar 11 2015 |
6259 |
360.59 |
Mar 11 2015 |
7335 |
365.13 |
Mar 11 2015 |
4632 |
358.91 |
Mar 11 2015 |
9918 |
357.62 |
Mar 04 2015 |
4690 |
358.91 |
Mar 04 2015 |
7460 |
365.13 |
Mar 04 2015 |
6377 |
360.59 |
Mar 04 2015 |
10027 |
357.62 |
Feb 25 2015 |
6411 |
360.59 |
Feb 25 2015 |
4640 |
358.91 |
Feb 25 2015 |
7444 |
365.13 |
Feb 25 2015 |
10049 |
357.62 |
Feb 18 2015 |
6504 |
360.59 |
Feb 18 2015 |
4658 |
358.91 |
Feb 18 2015 |
7493 |
365.13 |
Feb 18 2015 |
10133 |
357.62 |
Feb 11 2015 |
6536 |
360.59 |
Feb 11 2015 |
7505 |
365.13 |
Feb 11 2015 |
4685 |
358.91 |
Feb 11 2015 |
10160 |
357.62 |
Feb 04 2015 |
7501 |
365.13 |
Feb 04 2015 |
4681 |
358.91 |
Feb 04 2015 |
6568 |
360.59 |
Feb 04 2015 |
10169 |
357.62 |
Jan 28 2015 |
4681 |
358.91 |
Jan 28 2015 |
7517 |
365.13 |
Jan 28 2015 |
6567 |
360.59 |
Jan 28 2015 |
10178 |
357.62 |
Jan 21 2015 |
4686 |
358.91 |
Jan 21 2015 |
7524 |
365.13 |
Jan 21 2015 |
6578 |
360.59 |
Jan 21 2015 |
10185 |
357.62 |
Jan 14 2015 |
6583 |
360.59 |
Jan 14 2015 |
4686 |
358.91 |
Jan 14 2015 |
7538 |
365.13 |
Jan 14 2015 |
10201 |
357.62 |
Jan 07 2015 |
6583 |
360.59 |
Jan 07 2015 |
7523 |
365.13 |
Jan 07 2015 |
4686 |
358.91 |
Jan 07 2015 |
10184 |
357.62 |
Dec 31 2014 |
7523 |
365.13 |
Dec 31 2014 |
6583 |
360.59 |
Dec 31 2014 |
4691 |
358.91 |
Dec 31 2014 |
10183 |
357.62 |
Dec 24 2014 |
6583 |
360.59 |
Dec 24 2014 |
7523 |
365.13 |
Dec 24 2014 |
4691 |
358.91 |
Dec 24 2014 |
10183 |
357.62 |
Dec 17 2014 |
4691 |
358.91 |
Dec 17 2014 |
7513 |
365.13 |
Dec 17 2014 |
6583 |
360.59 |
Dec 17 2014 |
10177 |
357.62 |
Dec 10 2014 |
4691 |
358.91 |
Dec 10 2014 |
7513 |
365.13 |
Dec 10 2014 |
6583 |
360.59 |
Dec 10 2014 |
10177 |
357.62 |
Dec 03 2014 |
4692 |
358.91 |
Dec 03 2014 |
7513 |
365.13 |
Dec 03 2014 |
6583 |
360.59 |
Dec 03 2014 |
10177 |
357.62 |
Nov 26 2014 |
6583 |
360.59 |
Nov 26 2014 |
7513 |
365.13 |
Nov 26 2014 |
4692 |
358.91 |
Nov 26 2014 |
10177 |
357.62 |
Nov 19 2014 |
4692 |
358.91 |
Nov 19 2014 |
7513 |
365.13 |
Nov 19 2014 |
6583 |
360.59 |
Nov 19 2014 |
10177 |
357.62 |
Nov 12 2014 |
7513 |
365.13 |
Nov 12 2014 |
4692 |
358.91 |
Nov 12 2014 |
6583 |
360.59 |
Nov 12 2014 |
10177 |
357.62 |
Nov 05 2014 |
6583 |
360.59 |
Nov 05 2014 |
4692 |
358.91 |
Nov 05 2014 |
7513 |
365.13 |
Nov 05 2014 |
10177 |
357.62 |
Oct 29 2014 |
6581 |
360.59 |
Oct 29 2014 |
7513 |
365.13 |
Oct 29 2014 |
4692 |
358.91 |
Oct 29 2014 |
10176 |
357.62 |
Oct 22 2014 |
4693 |
358.91 |
Oct 22 2014 |
7497 |
365.13 |
Oct 22 2014 |
6572 |
360.59 |
Oct 22 2014 |
10192 |
357.62 |
Oct 15 2014 |
6554 |
360.59 |
Oct 15 2014 |
7490 |
365.13 |
Oct 15 2014 |
4691 |
358.91 |
Oct 15 2014 |
10178 |
357.62 |
Oct 08 2014 |
6555 |
360.59 |
Oct 08 2014 |
7480 |
365.13 |
Oct 08 2014 |
4690 |
358.91 |
Oct 08 2014 |
10184 |
357.62 |
Oct 01 2014 |
7492 |
365.13 |
Oct 01 2014 |
4693 |
358.91 |
Oct 01 2014 |
6561 |
360.59 |
Oct 01 2014 |
10193 |
357.62 |
Sep 24 2014 |
4671 |
358.91 |
Sep 24 2014 |
7493 |
365.13 |
Sep 24 2014 |
6585 |
360.59 |
Sep 24 2014 |
10181 |
357.62 |
Sep 17 2014 |
6554 |
360.59 |
Sep 17 2014 |
4654 |
358.91 |
Sep 17 2014 |
7542 |
365.13 |
Sep 17 2014 |
10189 |
357.62 |
Sep 10 2014 |
4656 |
358.91 |
Sep 10 2014 |
7462 |
365.13 |
Sep 10 2014 |
6571 |
360.59 |
Sep 10 2014 |
10185 |
357.62 |
Sep 03 2014 |
4667 |
358.91 |
Sep 03 2014 |
7496 |
365.13 |
Sep 03 2014 |
6573 |
360.59 |
Sep 03 2014 |
10230 |
357.62 |
Aug 27 2014 |
7570 |
365.13 |
Aug 27 2014 |
4588 |
358.91 |
Aug 27 2014 |
6497 |
360.59 |
Aug 27 2014 |
10221 |
357.62 |
Aug 20 2014 |
5384 |
346.25 |
Aug 20 2014 |
7542 |
365.13 |
Aug 20 2014 |
4576 |
358.91 |
Aug 20 2014 |
9806 |
353.86 |
Aug 13 2014 |
4607 |
358.91 |
Aug 13 2014 |
9724 |
388.87 |
Aug 13 2014 |
5371 |
346.25 |
Aug 13 2014 |
10563 |
360.01 |
Aug 06 2014 |
4590 |
358.91 |
Aug 06 2014 |
9773 |
388.87 |
Aug 06 2014 |
5446 |
346.25 |
Aug 06 2014 |
10579 |
360.01 |
Jul 30 2014 |
5446 |
346.25 |
Jul 30 2014 |
9200 |
382.36 |
Jul 30 2014 |
4654 |
358.91 |
Jul 30 2014 |
10643 |
360.01 |
Jul 23 2014 |
9146 |
382.36 |
Jul 23 2014 |
4564 |
358.91 |
Jul 23 2014 |
5450 |
346.25 |
Jul 23 2014 |
10647 |
360.01 |
Jul 16 2014 |
9596 |
387.35 |
Jul 16 2014 |
4539 |
356.12 |
Jul 16 2014 |
5490 |
346.25 |
Jul 16 2014 |
11074 |
363.79 |
Jul 09 2014 |
4736 |
364.22 |
Jul 09 2014 |
9060 |
380.89 |
Jul 09 2014 |
6806 |
361.89 |
Jul 09 2014 |
11010 |
363.18 |
Jul 02 2014 |
9137 |
380.89 |
Jul 02 2014 |
4878 |
364.22 |
Jul 02 2014 |
6858 |
361.89 |
Jul 02 2014 |
11128 |
363.18 |
Jun 25 2014 |
4731 |
364.22 |
Jun 25 2014 |
9231 |
380.89 |
Jun 25 2014 |
6921 |
361.89 |
Jun 25 2014 |
11115 |
363.18 |
Jun 18 2014 |
4712 |
364.22 |
Jun 18 2014 |
9312 |
380.89 |
Jun 18 2014 |
6952 |
361.89 |
Jun 18 2014 |
11173 |
363.18 |
Jun 11 2014 |
7610 |
369.15 |
Jun 11 2014 |
4930 |
364.22 |
Jun 11 2014 |
9370 |
380.89 |
Jun 11 2014 |
11292 |
363.18 |
Jun 04 2014 |
4980 |
364.22 |
Jun 04 2014 |
9579 |
380.89 |
Jun 04 2014 |
7683 |
369.15 |
Jun 04 2014 |
11407 |
363.18 |
May 28 2014 |
10035 |
385.2 |
May 28 2014 |
5021 |
364.22 |
May 28 2014 |
7721 |
369.15 |
May 28 2014 |
11432 |
363.18 |
May 21 2014 |
7727 |
369.15 |
May 21 2014 |
10312 |
387.37 |
May 21 2014 |
5010 |
364.22 |
May 21 2014 |
11283 |
361.61 |
May 14 2014 |
7786 |
369.15 |
May 14 2014 |
10400 |
387.37 |
May 14 2014 |
5079 |
364.22 |
May 14 2014 |
11347 |
361.61 |
May 07 2014 |
11676 |
402.76 |
May 07 2014 |
5214 |
372.33 |
May 07 2014 |
8679 |
380.6 |
May 07 2014 |
13600 |
380.24 |
Apr 30 2014 |
9011 |
380.6 |
Apr 30 2014 |
12094 |
402.76 |
Apr 30 2014 |
5475 |
372.33 |
Apr 30 2014 |
14005 |
380.24 |
Apr 23 2014 |
11813 |
404.99 |
Apr 23 2014 |
12809 |
409.08 |
Apr 23 2014 |
5644 |
372.33 |
Apr 23 2014 |
14226 |
380.24 |
Apr 16 2014 |
5584 |
372.33 |
Apr 16 2014 |
12736 |
409.08 |
Apr 16 2014 |
11812 |
404.99 |
Apr 16 2014 |
14121 |
380.24 |
Apr 09 2014 |
12879 |
409.08 |
Apr 09 2014 |
5593 |
372.33 |
Apr 09 2014 |
12235 |
404.99 |
Apr 09 2014 |
14357 |
380.24 |
Apr 02 2014 |
12254 |
404.99 |
Apr 02 2014 |
13020 |
409.08 |
Apr 02 2014 |
5438 |
372.33 |
Apr 02 2014 |
14063 |
380.24 |
Mar 26 2014 |
5430 |
372.33 |
Mar 26 2014 |
13292 |
409.08 |
Mar 26 2014 |
12020 |
404.99 |
Mar 26 2014 |
14117 |
380.24 |
Mar 19 2014 |
5527 |
372.33 |
Mar 19 2014 |
13357 |
409.08 |
Mar 19 2014 |
11984 |
404.99 |
Mar 19 2014 |
14149 |
380.24 |
Mar 12 2014 |
13375 |
409.08 |
Mar 12 2014 |
5554 |
372.33 |
Mar 12 2014 |
11989 |
404.99 |
Mar 12 2014 |
14152 |
380.24 |
Mar 05 2014 |
11802 |
404.99 |
Mar 05 2014 |
13384 |
409.08 |
Mar 05 2014 |
5505 |
372.33 |
Mar 05 2014 |
14087 |
380.24 |
Feb 26 2014 |
13404 |
409.08 |
Feb 26 2014 |
5555 |
372.33 |
Feb 26 2014 |
11753 |
404.99 |
Feb 26 2014 |
14086 |
380.24 |
Feb 19 2014 |
5579 |
372.33 |
Feb 19 2014 |
13435 |
409.08 |
Feb 19 2014 |
11813 |
404.99 |
Feb 19 2014 |
14132 |
380.24 |
Feb 12 2014 |
11813 |
404.99 |
Feb 12 2014 |
13441 |
409.08 |
Feb 12 2014 |
5620 |
372.33 |
Feb 12 2014 |
14132 |
380.24 |
Feb 05 2014 |
5615 |
372.33 |
Feb 05 2014 |
13529 |
409.08 |
Feb 05 2014 |
11844 |
404.99 |
Feb 05 2014 |
14215 |
380.24 |
Jan 29 2014 |
13608 |
409.08 |
Jan 29 2014 |
5615 |
372.33 |
Jan 29 2014 |
11794 |
404.99 |
Jan 29 2014 |
14237 |
380.24 |
Jan 22 2014 |
5619 |
372.33 |
Jan 22 2014 |
13578 |
409.08 |
Jan 22 2014 |
11742 |
404.99 |
Jan 22 2014 |
14188 |
380.24 |
Jan 15 2014 |
5619 |
372.33 |
Jan 15 2014 |
13610 |
409.08 |
Jan 15 2014 |
11744 |
404.99 |
Jan 15 2014 |
14222 |
380.24 |
Jan 08 2014 |
13624 |
409.08 |
Jan 08 2014 |
5619 |
372.33 |
Jan 08 2014 |
11683 |
404.99 |
Jan 08 2014 |
14194 |
380.24 |
Jan 01 2014 |
13627 |
409.08 |
Jan 01 2014 |
5619 |
372.33 |
Jan 01 2014 |
11683 |
404.99 |
Jan 01 2014 |
14194 |
380.24 |
Dec 25 2013 |
11683 |
404.99 |
Dec 25 2013 |
5626 |
372.33 |
Dec 25 2013 |
13627 |
409.08 |
Dec 25 2013 |
14195 |
380.24 |
Dec 18 2013 |
5626 |
372.33 |
Dec 18 2013 |
13627 |
409.08 |
Dec 18 2013 |
11683 |
404.99 |
Dec 18 2013 |
14195 |
380.24 |
Dec 11 2013 |
5628 |
372.33 |
Dec 11 2013 |
13627 |
409.08 |
Dec 11 2013 |
11684 |
404.99 |
Dec 11 2013 |
14196 |
380.24 |
Dec 04 2013 |
11685 |
404.99 |
Dec 04 2013 |
13627 |
409.08 |
Dec 04 2013 |
5628 |
372.33 |
Dec 04 2013 |
14197 |
380.24 |
Nov 27 2013 |
11685 |
404.99 |
Nov 27 2013 |
13627 |
409.08 |
Nov 27 2013 |
5628 |
372.33 |
Nov 27 2013 |
14197 |
380.24 |
Nov 20 2013 |
13627 |
409.08 |
Nov 20 2013 |
5629 |
372.33 |
Nov 20 2013 |
11685 |
404.99 |
Nov 20 2013 |
14198 |
380.24 |
Nov 13 2013 |
11685 |
404.99 |
Nov 13 2013 |
13627 |
409.08 |
Nov 13 2013 |
5629 |
372.33 |
Nov 13 2013 |
14198 |
380.24 |
Nov 06 2013 |
11685 |
404.99 |
Nov 06 2013 |
5629 |
372.33 |
Nov 06 2013 |
13628 |
409.08 |
Nov 06 2013 |
14198 |
380.24 |
Oct 30 2013 |
5629 |
372.33 |
Oct 30 2013 |
13626 |
409.08 |
Oct 30 2013 |
11685 |
404.99 |
Oct 30 2013 |
14197 |
380.24 |
Oct 23 2013 |
13627 |
409.08 |
Oct 23 2013 |
5629 |
372.33 |
Oct 23 2013 |
11680 |
404.99 |
Oct 23 2013 |
14195 |
380.24 |
Oct 16 2013 |
11703 |
404.99 |
Oct 16 2013 |
13606 |
409.08 |
Oct 16 2013 |
5604 |
372.33 |
Oct 16 2013 |
14203 |
380.24 |
Oct 09 2013 |
5582 |
372.33 |
Oct 09 2013 |
13609 |
409.08 |
Oct 09 2013 |
11580 |
404.99 |
Oct 09 2013 |
14129 |
380.24 |
Oct 02 2013 |
13600 |
409.08 |
Oct 02 2013 |
5611 |
372.33 |
Oct 02 2013 |
11600 |
404.99 |
Oct 02 2013 |
14139 |
380.24 |
Sep 25 2013 |
13515 |
409.08 |
Sep 25 2013 |
5602 |
372.33 |
Sep 25 2013 |
11568 |
404.99 |
Sep 25 2013 |
14104 |
380.24 |
Sep 18 2013 |
11477 |
404.99 |
Sep 18 2013 |
13452 |
409.08 |
Sep 18 2013 |
5571 |
372.33 |
Sep 18 2013 |
13983 |
380.24 |
Sep 11 2013 |
5482 |
372.33 |
Sep 11 2013 |
13362 |
409.08 |
Sep 11 2013 |
11472 |
404.99 |
Sep 11 2013 |
13919 |
380.24 |
Sep 04 2013 |
13392 |
409.08 |
Sep 04 2013 |
5513 |
372.33 |
Sep 04 2013 |
11598 |
404.99 |
Sep 04 2013 |
14004 |
380.24 |
Aug 28 2013 |
11583 |
404.99 |
Aug 28 2013 |
5682 |
372.33 |
Aug 28 2013 |
13373 |
409.08 |
Aug 28 2013 |
13980 |
380.24 |
Aug 21 2013 |
5671 |
372.33 |
Aug 21 2013 |
13431 |
409.08 |
Aug 21 2013 |
11659 |
404.99 |
Aug 21 2013 |
14055 |
380.24 |
Aug 14 2013 |
13529 |
409.08 |
Aug 14 2013 |
5278 |
372.33 |
Aug 14 2013 |
11713 |
404.99 |
Aug 14 2013 |
13822 |
380.24 |
Aug 07 2013 |
5326 |
372.33 |
Aug 07 2013 |
14716 |
418.59 |
Aug 07 2013 |
11734 |
404.99 |
Aug 07 2013 |
14149 |
381.84 |
Jul 31 2013 |
5323 |
372.33 |
Jul 31 2013 |
14813 |
418.59 |
Jul 31 2013 |
11934 |
404.99 |
Jul 31 2013 |
14267 |
381.84 |
Jul 24 2013 |
14959 |
418.59 |
Jul 24 2013 |
5349 |
372.33 |
Jul 24 2013 |
11832 |
404.99 |
Jul 24 2013 |
15472 |
390.02 |
Jul 17 2013 |
16660 |
433.6 |
Jul 17 2013 |
13302 |
418.73 |
Jul 17 2013 |
20748 |
426.16 |
Jul 10 2013 |
14639 |
430.76 |
Jul 10 2013 |
16828 |
433.6 |
Jul 10 2013 |
21810 |
431.89 |
Jul 03 2013 |
16967 |
433.6 |
Jul 03 2013 |
14634 |
430.76 |
Jul 03 2013 |
21805 |
431.89 |
Jun 26 2013 |
17243 |
433.6 |
Jun 26 2013 |
17131 |
454.3 |
Jun 26 2013 |
23781 |
443.95 |
Jun 19 2013 |
17313 |
454.3 |
Jun 19 2013 |
17446 |
433.6 |
Jun 19 2013 |
23757 |
443.95 |
Jun 12 2013 |
16441 |
445.95 |
Jun 12 2013 |
16888 |
428.03 |
Jun 12 2013 |
23646 |
441.47 |
Jun 05 2013 |
16671 |
428.03 |
Jun 05 2013 |
16352 |
445.95 |
Jun 05 2013 |
23458 |
441.47 |
May 29 2013 |
16265 |
445.95 |
May 29 2013 |
16689 |
428.03 |
May 29 2013 |
23469 |
441.47 |
May 22 2013 |
16557 |
445.95 |
May 22 2013 |
16203 |
421.51 |
May 22 2013 |
21809 |
427.84 |
May 15 2013 |
16295 |
421.51 |
May 15 2013 |
16555 |
445.95 |
May 15 2013 |
21795 |
427.84 |
May 08 2013 |
16242 |
421.51 |
May 08 2013 |
16547 |
445.95 |
May 08 2013 |
21727 |
427.84 |
May 01 2013 |
16901 |
445.95 |
May 01 2013 |
16353 |
421.51 |
May 01 2013 |
21886 |
427.84 |
Apr 24 2013 |
16012 |
418.25 |
Apr 24 2013 |
16055 |
442.04 |
Apr 24 2013 |
22137 |
430.14 |
Apr 17 2013 |
16008 |
418.25 |
Apr 17 2013 |
16139 |
442.04 |
Apr 17 2013 |
22150 |
430.14 |
Apr 10 2013 |
15748 |
418.25 |
Apr 10 2013 |
16087 |
442.04 |
Apr 10 2013 |
22052 |
430.14 |
Apr 03 2013 |
16062 |
442.04 |
Apr 03 2013 |
15645 |
418.25 |
Apr 03 2013 |
21998 |
430.14 |
Mar 27 2013 |
15643 |
418.25 |
Mar 27 2013 |
16403 |
442.04 |
Mar 27 2013 |
22102 |
430.14 |
Mar 20 2013 |
15407 |
418.25 |
Mar 20 2013 |
16320 |
442.04 |
Mar 20 2013 |
22066 |
430.14 |
Mar 13 2013 |
12172 |
442.04 |
Mar 13 2013 |
22008 |
430.14 |
Oct 19 2012 |
13854 |
418.25 |
Oct 19 2012 |
15239 |
442.04 |
Oct 19 2012 |
20856 |
430.14 |
Sep 23 2012 |
15057 |
442.04 |
Sep 23 2012 |
13782 |
418.25 |
Sep 23 2012 |
20693 |
430.14 |
Aug 31 2012 |
13425 |
418.25 |
Aug 31 2012 |
14444 |
442.04 |
Aug 31 2012 |
20263 |
430.14 |
Aug 24 2012 |
14276 |
442.04 |
Aug 24 2012 |
13253 |
418.25 |
Aug 24 2012 |
20107 |
430.14 |
Aug 10 2012 |
12812 |
418.25 |
Aug 10 2012 |
14908 |
454.82 |
Aug 10 2012 |
19697 |
430.44 |
Aug 03 2012 |
14608 |
454.82 |
Aug 03 2012 |
12605 |
418.25 |
Aug 03 2012 |
19448 |
430.44 |
Jul 27 2012 |
14437 |
454.82 |
Jul 27 2012 |
12211 |
418.25 |
Jul 27 2012 |
19082 |
430.44 |
Jul 06 2012 |
11643 |
418.25 |
Jul 06 2012 |
17030 |
418.25 |
Jun 22 2012 |
10585 |
418.25 |
Jun 22 2012 |
16274 |
418.25 |
Jun 15 2012 |
10583 |
418.25 |
Jun 15 2012 |
16702 |
418.25 |
Jun 08 2012 |
7725 |
373.33 |
Jun 08 2012 |
11557 |
373.33 |
Jun 01 2012 |
7390 |
373.33 |
Jun 01 2012 |
11439 |
373.33 |