| Aug 04 2017 |
15896 |
487.41 |
| Aug 04 2017 |
21686 |
487.41 |
| Jul 28 2017 |
15993 |
487.41 |
| Jul 28 2017 |
21820 |
487.41 |
| Jul 21 2017 |
16027 |
487.41 |
| Jul 21 2017 |
21931 |
487.41 |
| Jul 14 2017 |
16122 |
487.41 |
| Jul 14 2017 |
21985 |
487.41 |
| Jul 07 2017 |
16174 |
487.41 |
| Jul 07 2017 |
22052 |
487.41 |
| Jun 30 2017 |
16210 |
487.41 |
| Jun 30 2017 |
22132 |
487.41 |
| Jun 23 2017 |
16409 |
487.41 |
| Jun 23 2017 |
22287 |
487.41 |
| Jun 16 2017 |
16462 |
487.41 |
| Jun 16 2017 |
22271 |
487.41 |
| Jun 09 2017 |
16348 |
487.41 |
| Jun 09 2017 |
22153 |
487.41 |
| Jun 02 2017 |
16701 |
487.41 |
| Jun 02 2017 |
22436 |
487.41 |
| May 26 2017 |
16736 |
487.41 |
| May 26 2017 |
22532 |
487.41 |
| May 19 2017 |
17186 |
487.41 |
| May 19 2017 |
22835 |
487.41 |
| May 12 2017 |
17276 |
487.41 |
| May 12 2017 |
22979 |
487.41 |
| May 05 2017 |
17279 |
487.41 |
| May 05 2017 |
22947 |
487.41 |
| Apr 28 2017 |
17136 |
487.41 |
| Apr 28 2017 |
22689 |
487.41 |
| Apr 21 2017 |
17405 |
487.41 |
| Apr 21 2017 |
22937 |
487.41 |
| Apr 14 2017 |
17556 |
487.41 |
| Apr 14 2017 |
22940 |
487.41 |
| Apr 07 2017 |
17387 |
487.41 |
| Apr 07 2017 |
22629 |
487.41 |
| Mar 31 2017 |
17400 |
487.41 |
| Mar 31 2017 |
22847 |
487.41 |
| Mar 24 2017 |
17064 |
487.41 |
| Mar 24 2017 |
22487 |
487.41 |
| Mar 17 2017 |
17312 |
487.41 |
| Mar 17 2017 |
22653 |
487.41 |
| Mar 10 2017 |
17304 |
487.41 |
| Mar 10 2017 |
22689 |
487.41 |
| Mar 03 2017 |
17156 |
487.41 |
| Mar 03 2017 |
22578 |
487.41 |
| Feb 24 2017 |
17314 |
487.41 |
| Feb 24 2017 |
22601 |
487.41 |
| Feb 17 2017 |
17279 |
487.41 |
| Feb 17 2017 |
22585 |
487.41 |
| Feb 10 2017 |
17497 |
487.41 |
| Feb 10 2017 |
22698 |
487.41 |
| Feb 03 2017 |
17446 |
487.41 |
| Feb 03 2017 |
22653 |
487.41 |
| Jan 27 2017 |
17432 |
487.41 |
| Jan 27 2017 |
22655 |
487.41 |
| Jan 20 2017 |
17378 |
487.41 |
| Jan 20 2017 |
22606 |
487.41 |
| Jan 13 2017 |
17350 |
487.41 |
| Jan 13 2017 |
22580 |
487.41 |
| Jan 06 2017 |
17350 |
487.41 |
| Jan 06 2017 |
22591 |
487.41 |
| Dec 30 2016 |
17351 |
487.41 |
| Dec 30 2016 |
22600 |
487.41 |
| Dec 23 2016 |
17351 |
487.41 |
| Dec 23 2016 |
22600 |
487.41 |
| Dec 16 2016 |
17351 |
487.41 |
| Dec 16 2016 |
22599 |
487.41 |
| Dec 09 2016 |
17348 |
487.41 |
| Dec 09 2016 |
22598 |
487.41 |
| Dec 02 2016 |
17348 |
487.41 |
| Dec 02 2016 |
22598 |
487.41 |
| Nov 25 2016 |
17348 |
487.41 |
| Nov 25 2016 |
22595 |
487.41 |
| Nov 18 2016 |
17348 |
487.41 |
| Nov 18 2016 |
22595 |
487.41 |
| Nov 11 2016 |
17320 |
487.41 |
| Nov 11 2016 |
22566 |
487.41 |
| Nov 04 2016 |
17320 |
487.41 |
| Nov 04 2016 |
22566 |
487.41 |
| Oct 28 2016 |
17337 |
487.41 |
| Oct 28 2016 |
22582 |
487.41 |
| Oct 21 2016 |
17357 |
487.41 |
| Oct 21 2016 |
22605 |
487.41 |
| Oct 14 2016 |
17364 |
487.41 |
| Oct 14 2016 |
22580 |
487.41 |
| Oct 07 2016 |
17374 |
487.41 |
| Oct 07 2016 |
22591 |
487.41 |
| Sep 30 2016 |
17385 |
487.41 |
| Sep 30 2016 |
22627 |
487.41 |
| Sep 23 2016 |
17173 |
487.41 |
| Sep 23 2016 |
22450 |
487.41 |
| Sep 16 2016 |
17092 |
487.41 |
| Sep 16 2016 |
22471 |
487.41 |
| Sep 09 2016 |
17210 |
487.41 |
| Sep 09 2016 |
22557 |
487.41 |
| Sep 02 2016 |
17261 |
487.41 |
| Sep 02 2016 |
22741 |
487.41 |
| Aug 26 2016 |
17055 |
487.41 |
| Aug 26 2016 |
22532 |
487.41 |
| Aug 19 2016 |
17083 |
487.41 |
| Aug 19 2016 |
22545 |
487.41 |
| Aug 12 2016 |
22687 |
541.6 |
| Aug 12 2016 |
17109 |
487.41 |
| Aug 12 2016 |
27929 |
514.5 |
| Aug 05 2016 |
22500 |
541.6 |
| Aug 05 2016 |
10172 |
420.27 |
| Aug 05 2016 |
23777 |
480.93 |
| Jul 29 2016 |
10036 |
420.27 |
| Jul 29 2016 |
22567 |
541.6 |
| Jul 29 2016 |
23950 |
480.93 |
| Jul 22 2016 |
10162 |
420.27 |
| Jul 22 2016 |
22841 |
541.6 |
| Jul 22 2016 |
24159 |
480.93 |
| Jun 22 2016 |
10351 |
420.27 |
| Jun 22 2016 |
23101 |
541.6 |
| Jun 22 2016 |
24006 |
472.08 |
| Jun 15 2016 |
10186 |
417.32 |
| Jun 15 2016 |
23153 |
541.6 |
| Jun 15 2016 |
22111 |
457.66 |
| Jun 08 2016 |
23337 |
541.6 |
| Jun 08 2016 |
10205 |
417.32 |
| Jun 08 2016 |
22178 |
457.66 |
| Jun 01 2016 |
23397 |
541.6 |
| Jun 01 2016 |
10282 |
417.32 |
| Jun 01 2016 |
22489 |
457.66 |
| May 25 2016 |
23253 |
541.6 |
| May 25 2016 |
10289 |
417.32 |
| May 25 2016 |
22339 |
457.66 |
| May 18 2016 |
23453 |
541.6 |
| May 18 2016 |
10371 |
417.32 |
| May 18 2016 |
22563 |
457.66 |
| May 11 2016 |
10391 |
417.32 |
| May 11 2016 |
23359 |
541.6 |
| May 11 2016 |
22579 |
457.66 |
| May 04 2016 |
23217 |
541.6 |
| May 04 2016 |
10325 |
417.32 |
| May 04 2016 |
22457 |
457.66 |
| Apr 27 2016 |
23664 |
541.6 |
| Apr 27 2016 |
10540 |
417.32 |
| Apr 27 2016 |
22796 |
457.66 |
| Apr 20 2016 |
14266 |
451.69 |
| Apr 20 2016 |
23673 |
541.6 |
| Apr 20 2016 |
24691 |
470.21 |
| Apr 13 2016 |
23473 |
541.6 |
| Apr 13 2016 |
14606 |
451.69 |
| Apr 13 2016 |
24647 |
470.21 |
| Apr 06 2016 |
14973 |
451.69 |
| Apr 06 2016 |
23643 |
541.6 |
| Apr 06 2016 |
24915 |
470.21 |
| Mar 30 2016 |
14820 |
451.69 |
| Mar 30 2016 |
23515 |
541.6 |
| Mar 30 2016 |
24757 |
470.21 |
| Mar 23 2016 |
23432 |
541.6 |
| Mar 23 2016 |
15091 |
451.69 |
| Mar 23 2016 |
24877 |
470.21 |
| Mar 16 2016 |
23426 |
541.6 |
| Mar 16 2016 |
15219 |
451.69 |
| Mar 16 2016 |
24887 |
470.21 |
| Mar 09 2016 |
23287 |
541.6 |
| Mar 09 2016 |
15319 |
451.69 |
| Mar 09 2016 |
24966 |
470.21 |
| Mar 02 2016 |
15106 |
451.69 |
| Mar 02 2016 |
23220 |
541.6 |
| Mar 02 2016 |
24758 |
470.21 |
| Feb 24 2016 |
23106 |
541.6 |
| Feb 24 2016 |
15083 |
451.69 |
| Feb 24 2016 |
24623 |
470.21 |
| Feb 17 2016 |
23231 |
541.6 |
| Feb 17 2016 |
15273 |
451.69 |
| Feb 17 2016 |
24847 |
470.21 |
| Feb 10 2016 |
15192 |
451.69 |
| Feb 10 2016 |
23122 |
541.6 |
| Feb 10 2016 |
24811 |
470.21 |
| Feb 03 2016 |
23113 |
541.6 |
| Feb 03 2016 |
15190 |
451.69 |
| Feb 03 2016 |
24788 |
470.21 |
| Jan 27 2016 |
23019 |
541.6 |
| Jan 27 2016 |
15240 |
451.69 |
| Jan 27 2016 |
24785 |
470.21 |
| Jan 20 2016 |
23078 |
541.6 |
| Jan 20 2016 |
15233 |
451.69 |
| Jan 20 2016 |
24797 |
470.21 |
| Jan 13 2016 |
15253 |
451.69 |
| Jan 13 2016 |
23130 |
541.6 |
| Jan 13 2016 |
24835 |
470.21 |
| Jan 06 2016 |
23144 |
541.6 |
| Jan 06 2016 |
15253 |
451.69 |
| Jan 06 2016 |
24844 |
470.21 |
| Dec 30 2015 |
23127 |
541.6 |
| Dec 30 2015 |
15253 |
451.69 |
| Dec 30 2015 |
24831 |
470.21 |
| Dec 23 2015 |
23126 |
541.6 |
| Dec 23 2015 |
15252 |
451.69 |
| Dec 23 2015 |
24830 |
470.21 |
| Dec 16 2015 |
23126 |
541.6 |
| Dec 16 2015 |
15252 |
451.69 |
| Dec 16 2015 |
24830 |
470.21 |
| Dec 09 2015 |
23136 |
541.6 |
| Dec 09 2015 |
15251 |
451.69 |
| Dec 09 2015 |
24836 |
470.21 |
| Dec 02 2015 |
23138 |
541.6 |
| Dec 02 2015 |
15252 |
451.69 |
| Dec 02 2015 |
24837 |
470.21 |
| Nov 25 2015 |
15252 |
451.69 |
| Nov 25 2015 |
23139 |
541.6 |
| Nov 25 2015 |
24838 |
470.21 |
| Nov 18 2015 |
23139 |
541.6 |
| Nov 18 2015 |
15252 |
451.69 |
| Nov 18 2015 |
24837 |
470.21 |
| Nov 11 2015 |
23139 |
541.6 |
| Nov 11 2015 |
15231 |
451.69 |
| Nov 11 2015 |
24823 |
470.21 |
| Nov 04 2015 |
15231 |
451.69 |
| Nov 04 2015 |
23139 |
541.6 |
| Nov 04 2015 |
24823 |
470.21 |
| Oct 28 2015 |
23101 |
541.6 |
| Oct 28 2015 |
15233 |
451.69 |
| Oct 28 2015 |
24785 |
470.21 |
| Oct 21 2015 |
15189 |
451.69 |
| Oct 21 2015 |
23128 |
541.6 |
| Oct 21 2015 |
24770 |
470.21 |
| Oct 14 2015 |
15181 |
451.69 |
| Oct 14 2015 |
23075 |
541.6 |
| Oct 14 2015 |
24769 |
470.21 |
| Oct 07 2015 |
22998 |
541.6 |
| Oct 07 2015 |
15204 |
451.69 |
| Oct 07 2015 |
24764 |
470.21 |
| Sep 30 2015 |
22995 |
541.6 |
| Sep 30 2015 |
15218 |
451.69 |
| Sep 30 2015 |
24786 |
470.21 |
| Sep 23 2015 |
22966 |
541.6 |
| Sep 23 2015 |
15317 |
451.69 |
| Sep 23 2015 |
24843 |
470.21 |
| Sep 16 2015 |
15171 |
451.69 |
| Sep 16 2015 |
22925 |
541.6 |
| Sep 16 2015 |
24718 |
470.21 |
| Sep 09 2015 |
22875 |
541.6 |
| Sep 09 2015 |
15132 |
451.69 |
| Sep 09 2015 |
24664 |
470.21 |
| Sep 02 2015 |
15203 |
451.69 |
| Sep 02 2015 |
22006 |
452.36 |
| Aug 26 2015 |
15373 |
451.69 |
| Aug 26 2015 |
22182 |
452.36 |
| Aug 19 2015 |
15587 |
451.69 |
| Aug 19 2015 |
22403 |
452.36 |
| Aug 12 2015 |
17298 |
467.39 |
| Aug 12 2015 |
24110 |
463.06 |
| Aug 05 2015 |
17374 |
467.39 |
| Aug 05 2015 |
24700 |
467.39 |
| Jul 29 2015 |
17400 |
467.39 |
| Jul 29 2015 |
24938 |
467.39 |
| Jul 22 2015 |
17394 |
467.39 |
| Jul 22 2015 |
25002 |
467.39 |
| Jul 15 2015 |
17689 |
467.39 |
| Jul 15 2015 |
25188 |
467.39 |
| Jul 08 2015 |
23303 |
541.09 |
| Jul 08 2015 |
18918 |
477.91 |
| Jul 08 2015 |
28902 |
493.7 |
| Jul 01 2015 |
23434 |
541.09 |
| Jul 01 2015 |
19042 |
477.91 |
| Jul 01 2015 |
29042 |
493.7 |
| Jun 24 2015 |
23498 |
541.09 |
| Jun 24 2015 |
22084 |
509.68 |
| Jun 24 2015 |
32430 |
520.15 |
| Jun 17 2015 |
13528 |
561.59 |
| Jun 17 2015 |
22572 |
526.7 |
| Jun 17 2015 |
19158 |
479.89 |
| Jun 17 2015 |
27870 |
484.14 |
| Jun 10 2015 |
19344 |
479.89 |
| Jun 10 2015 |
13680 |
561.59 |
| Jun 10 2015 |
21950 |
517.55 |
| Jun 10 2015 |
27361 |
479.91 |
| Jun 03 2015 |
21911 |
517.55 |
| Jun 03 2015 |
13567 |
561.59 |
| Jun 03 2015 |
19550 |
479.89 |
| Jun 03 2015 |
27565 |
479.91 |
| May 27 2015 |
13244 |
561.59 |
| May 27 2015 |
21861 |
517.55 |
| May 27 2015 |
19366 |
479.89 |
| May 27 2015 |
27333 |
479.91 |
| May 20 2015 |
17886 |
465.43 |
| May 20 2015 |
13229 |
561.59 |
| May 20 2015 |
20403 |
499.63 |
| May 20 2015 |
23154 |
451.18 |
| May 13 2015 |
20270 |
499.63 |
| May 13 2015 |
13227 |
561.59 |
| May 13 2015 |
18092 |
465.43 |
| May 13 2015 |
23215 |
451.18 |
| May 06 2015 |
12561 |
561.59 |
| May 06 2015 |
15769 |
447.09 |
| May 06 2015 |
19877 |
499.63 |
| May 06 2015 |
22880 |
451.18 |
| Apr 29 2015 |
20001 |
499.63 |
| Apr 29 2015 |
12910 |
561.59 |
| Apr 29 2015 |
15969 |
447.09 |
| Apr 29 2015 |
23096 |
451.18 |
| Apr 22 2015 |
16027 |
447.09 |
| Apr 22 2015 |
20113 |
499.63 |
| Apr 22 2015 |
13177 |
561.59 |
| Apr 22 2015 |
23185 |
451.18 |
| Apr 15 2015 |
12974 |
561.59 |
| Apr 15 2015 |
19987 |
499.63 |
| Apr 15 2015 |
15808 |
447.09 |
| Apr 15 2015 |
22953 |
451.18 |
| Apr 08 2015 |
15833 |
447.09 |
| Apr 08 2015 |
20253 |
499.63 |
| Apr 08 2015 |
13039 |
561.59 |
| Apr 08 2015 |
23049 |
451.18 |
| Apr 01 2015 |
13036 |
561.59 |
| Apr 01 2015 |
20447 |
499.63 |
| Apr 01 2015 |
15966 |
447.09 |
| Apr 01 2015 |
23457 |
451.18 |
| Mar 25 2015 |
20229 |
499.63 |
| Mar 25 2015 |
15448 |
447.09 |
| Mar 25 2015 |
12806 |
561.59 |
| Mar 25 2015 |
22734 |
451.18 |
| Mar 18 2015 |
19751 |
499.63 |
| Mar 18 2015 |
12008 |
561.59 |
| Mar 18 2015 |
14930 |
447.09 |
| Mar 18 2015 |
22117 |
451.18 |
| Mar 11 2015 |
15253 |
447.09 |
| Mar 11 2015 |
19961 |
499.63 |
| Mar 11 2015 |
12534 |
561.59 |
| Mar 11 2015 |
22725 |
451.18 |
| Mar 04 2015 |
12788 |
561.59 |
| Mar 04 2015 |
20252 |
499.63 |
| Mar 04 2015 |
15483 |
447.09 |
| Mar 04 2015 |
22988 |
451.18 |
| Feb 25 2015 |
15507 |
447.09 |
| Feb 25 2015 |
12662 |
561.59 |
| Feb 25 2015 |
20105 |
499.63 |
| Feb 25 2015 |
22994 |
451.18 |
| Feb 18 2015 |
15640 |
447.09 |
| Feb 18 2015 |
12779 |
561.59 |
| Feb 18 2015 |
20199 |
499.63 |
| Feb 18 2015 |
23090 |
451.18 |
| Feb 11 2015 |
15654 |
447.09 |
| Feb 11 2015 |
20293 |
499.63 |
| Feb 11 2015 |
12916 |
561.59 |
| Feb 11 2015 |
23084 |
451.18 |
| Feb 04 2015 |
20287 |
499.63 |
| Feb 04 2015 |
12968 |
561.59 |
| Feb 04 2015 |
15682 |
447.09 |
| Feb 04 2015 |
23119 |
451.18 |
| Jan 28 2015 |
12968 |
561.59 |
| Jan 28 2015 |
20324 |
499.63 |
| Jan 28 2015 |
15621 |
447.09 |
| Jan 28 2015 |
23128 |
451.18 |
| Jan 21 2015 |
13003 |
561.59 |
| Jan 21 2015 |
20298 |
499.63 |
| Jan 21 2015 |
15634 |
447.09 |
| Jan 21 2015 |
23148 |
451.18 |
| Jan 14 2015 |
15650 |
447.09 |
| Jan 14 2015 |
13003 |
561.59 |
| Jan 14 2015 |
20284 |
499.63 |
| Jan 14 2015 |
23158 |
451.18 |
| Jan 07 2015 |
15651 |
447.09 |
| Jan 07 2015 |
20259 |
499.63 |
| Jan 07 2015 |
13003 |
561.59 |
| Jan 07 2015 |
23131 |
451.18 |
| Dec 31 2014 |
20261 |
499.63 |
| Dec 31 2014 |
15651 |
447.09 |
| Dec 31 2014 |
13083 |
561.59 |
| Dec 31 2014 |
23140 |
451.18 |
| Dec 24 2014 |
15651 |
447.09 |
| Dec 24 2014 |
20261 |
499.63 |
| Dec 24 2014 |
13083 |
561.59 |
| Dec 24 2014 |
23140 |
451.18 |
| Dec 17 2014 |
13083 |
561.59 |
| Dec 17 2014 |
20244 |
499.63 |
| Dec 17 2014 |
15651 |
447.09 |
| Dec 17 2014 |
23131 |
451.18 |
| Dec 10 2014 |
13083 |
561.59 |
| Dec 10 2014 |
20245 |
499.63 |
| Dec 10 2014 |
15651 |
447.09 |
| Dec 10 2014 |
23131 |
451.18 |
| Dec 03 2014 |
13084 |
561.59 |
| Dec 03 2014 |
20245 |
499.63 |
| Dec 03 2014 |
15651 |
447.09 |
| Dec 03 2014 |
23131 |
451.18 |
| Nov 26 2014 |
15651 |
447.09 |
| Nov 26 2014 |
20245 |
499.63 |
| Nov 26 2014 |
13084 |
561.59 |
| Nov 26 2014 |
23131 |
451.18 |
| Nov 19 2014 |
13081 |
561.59 |
| Nov 19 2014 |
20245 |
499.63 |
| Nov 19 2014 |
15651 |
447.09 |
| Nov 19 2014 |
23131 |
451.18 |
| Nov 12 2014 |
20246 |
499.63 |
| Nov 12 2014 |
13081 |
561.59 |
| Nov 12 2014 |
15651 |
447.09 |
| Nov 12 2014 |
23131 |
451.18 |
| Nov 05 2014 |
15651 |
447.09 |
| Nov 05 2014 |
13081 |
561.59 |
| Nov 05 2014 |
20246 |
499.63 |
| Nov 05 2014 |
23132 |
451.18 |
| Oct 29 2014 |
15646 |
447.09 |
| Oct 29 2014 |
20246 |
499.63 |
| Oct 29 2014 |
13081 |
561.59 |
| Oct 29 2014 |
23129 |
451.18 |
| Oct 22 2014 |
13043 |
561.59 |
| Oct 22 2014 |
20170 |
499.63 |
| Oct 22 2014 |
15623 |
447.09 |
| Oct 22 2014 |
23137 |
451.18 |
| Oct 15 2014 |
15537 |
447.09 |
| Oct 15 2014 |
20145 |
499.63 |
| Oct 15 2014 |
13028 |
561.59 |
| Oct 15 2014 |
23061 |
451.18 |
| Oct 08 2014 |
15546 |
447.09 |
| Oct 08 2014 |
20112 |
499.63 |
| Oct 08 2014 |
13019 |
561.59 |
| Oct 08 2014 |
23049 |
451.18 |
| Oct 01 2014 |
20155 |
499.63 |
| Oct 01 2014 |
13057 |
561.59 |
| Oct 01 2014 |
15553 |
447.09 |
| Oct 01 2014 |
23086 |
451.18 |
| Sep 24 2014 |
13010 |
561.59 |
| Sep 24 2014 |
20032 |
499.63 |
| Sep 24 2014 |
15651 |
447.09 |
| Sep 24 2014 |
23116 |
451.18 |
| Sep 17 2014 |
15537 |
447.09 |
| Sep 17 2014 |
12935 |
561.59 |
| Sep 17 2014 |
20092 |
499.63 |
| Sep 17 2014 |
23066 |
451.18 |
| Sep 10 2014 |
13015 |
561.59 |
| Sep 10 2014 |
19920 |
499.63 |
| Sep 10 2014 |
15561 |
447.09 |
| Sep 10 2014 |
23086 |
451.18 |
| Sep 03 2014 |
13011 |
561.59 |
| Sep 03 2014 |
19876 |
499.63 |
| Sep 03 2014 |
15584 |
447.09 |
| Sep 03 2014 |
23154 |
451.18 |
| Aug 27 2014 |
20010 |
499.63 |
| Aug 27 2014 |
12810 |
561.59 |
| Aug 27 2014 |
15473 |
447.09 |
| Aug 27 2014 |
23205 |
451.18 |
| Aug 20 2014 |
15488 |
447.09 |
| Aug 20 2014 |
19893 |
499.63 |
| Aug 20 2014 |
12802 |
561.59 |
| Aug 20 2014 |
23227 |
451.18 |
| Aug 13 2014 |
12775 |
561.59 |
| Aug 13 2014 |
20007 |
499.63 |
| Aug 13 2014 |
15446 |
447.09 |
| Aug 13 2014 |
23263 |
451.18 |
| Aug 06 2014 |
12663 |
561.59 |
| Aug 06 2014 |
20098 |
499.63 |
| Aug 06 2014 |
16881 |
458.81 |
| Aug 06 2014 |
23253 |
450.18 |
| Jul 30 2014 |
16929 |
458.81 |
| Jul 30 2014 |
20133 |
499.63 |
| Jul 30 2014 |
12829 |
561.59 |
| Jul 30 2014 |
23424 |
450.18 |
| Jul 23 2014 |
19890 |
499.76 |
| Jul 23 2014 |
16766 |
458.81 |
| Jul 23 2014 |
23224 |
450.18 |
| Jul 16 2014 |
18080 |
479.1 |
| Jul 16 2014 |
15530 |
445.43 |
| Jul 16 2014 |
23197 |
450.18 |
| Jul 09 2014 |
19290 |
490.43 |
| Jul 09 2014 |
16183 |
450.69 |
| Jul 09 2014 |
22378 |
444.69 |
| Jul 02 2014 |
18482 |
479.49 |
| Jul 02 2014 |
17337 |
460.82 |
| Jul 02 2014 |
26062 |
468.29 |
| Jun 25 2014 |
18633 |
479.49 |
| Jun 25 2014 |
17444 |
460.82 |
| Jun 25 2014 |
26171 |
468.29 |
| Jun 18 2014 |
18776 |
479.49 |
| Jun 18 2014 |
17500 |
460.82 |
| Jun 18 2014 |
26188 |
468.29 |
| Jun 11 2014 |
18588 |
472.04 |
| Jun 11 2014 |
18784 |
479.49 |
| Jun 11 2014 |
26137 |
466.81 |
| Jun 04 2014 |
22333 |
516.76 |
| Jun 04 2014 |
20420 |
488.71 |
| Jun 04 2014 |
30931 |
499.93 |
| May 28 2014 |
22255 |
516.76 |
| May 28 2014 |
20217 |
488.71 |
| May 28 2014 |
30771 |
499.93 |
| May 21 2014 |
20279 |
488.71 |
| May 21 2014 |
21731 |
509.07 |
| May 21 2014 |
30276 |
494.58 |
| May 14 2014 |
20392 |
488.71 |
| May 14 2014 |
21874 |
509.07 |
| May 14 2014 |
30438 |
494.58 |
| May 07 2014 |
21498 |
509.07 |
| May 07 2014 |
19946 |
488.71 |
| May 07 2014 |
30039 |
494.58 |
| Apr 30 2014 |
20557 |
488.71 |
| Apr 30 2014 |
22202 |
509.07 |
| Apr 30 2014 |
30742 |
494.58 |
| Apr 23 2014 |
20693 |
486.03 |
| Apr 23 2014 |
22470 |
509.07 |
| Apr 23 2014 |
30194 |
487.56 |
| Apr 16 2014 |
22300 |
509.07 |
| Apr 16 2014 |
20655 |
486.03 |
| Apr 16 2014 |
29968 |
487.56 |
| Apr 09 2014 |
22600 |
509.07 |
| Apr 09 2014 |
21371 |
486.03 |
| Apr 09 2014 |
30431 |
487.56 |
| Apr 02 2014 |
21385 |
486.03 |
| Apr 02 2014 |
22765 |
509.07 |
| Apr 02 2014 |
29909 |
487.56 |
| Mar 26 2014 |
23227 |
509.07 |
| Mar 26 2014 |
20957 |
486.03 |
| Mar 26 2014 |
29841 |
487.56 |
| Mar 19 2014 |
23369 |
509.07 |
| Mar 19 2014 |
20874 |
486.03 |
| Mar 19 2014 |
29824 |
487.56 |
| Mar 12 2014 |
23357 |
509.07 |
| Mar 12 2014 |
20877 |
486.03 |
| Mar 12 2014 |
29845 |
487.56 |
| Mar 05 2014 |
20513 |
486.03 |
| Mar 05 2014 |
23361 |
509.07 |
| Mar 05 2014 |
29646 |
487.56 |
| Feb 26 2014 |
23357 |
509.07 |
| Feb 26 2014 |
20382 |
486.03 |
| Feb 26 2014 |
29552 |
487.56 |
| Feb 19 2014 |
23388 |
509.07 |
| Feb 19 2014 |
20459 |
486.03 |
| Feb 19 2014 |
29553 |
487.56 |
| Feb 12 2014 |
20431 |
486.03 |
| Feb 12 2014 |
23361 |
509.07 |
| Feb 12 2014 |
29469 |
487.56 |
| Feb 05 2014 |
23541 |
509.07 |
| Feb 05 2014 |
20459 |
486.03 |
| Feb 05 2014 |
29588 |
487.56 |
| Jan 29 2014 |
23713 |
509.07 |
| Jan 29 2014 |
20337 |
486.03 |
| Jan 29 2014 |
29596 |
487.56 |
| Jan 22 2014 |
23648 |
509.07 |
| Jan 22 2014 |
20234 |
486.03 |
| Jan 22 2014 |
29450 |
487.56 |
| Jan 15 2014 |
23724 |
509.07 |
| Jan 15 2014 |
20249 |
486.03 |
| Jan 15 2014 |
29513 |
487.56 |
| Jan 08 2014 |
23770 |
509.07 |
| Jan 08 2014 |
20114 |
486.03 |
| Jan 08 2014 |
29421 |
487.56 |
| Jan 01 2014 |
23776 |
509.07 |
| Jan 01 2014 |
20114 |
486.03 |
| Jan 01 2014 |
29427 |
487.56 |
| Dec 25 2013 |
20114 |
486.03 |
| Dec 25 2013 |
23776 |
509.07 |
| Dec 25 2013 |
29437 |
487.56 |
| Dec 18 2013 |
23776 |
509.07 |
| Dec 18 2013 |
20114 |
486.03 |
| Dec 18 2013 |
29437 |
487.56 |
| Dec 11 2013 |
23776 |
509.07 |
| Dec 11 2013 |
20115 |
486.03 |
| Dec 11 2013 |
29438 |
487.56 |
| Dec 04 2013 |
20116 |
486.03 |
| Dec 04 2013 |
23778 |
509.07 |
| Dec 04 2013 |
29441 |
487.56 |
| Nov 27 2013 |
20116 |
486.03 |
| Nov 27 2013 |
23778 |
509.07 |
| Nov 27 2013 |
29441 |
487.56 |
| Nov 20 2013 |
23778 |
509.07 |
| Nov 20 2013 |
20116 |
486.03 |
| Nov 20 2013 |
29442 |
487.56 |
| Nov 13 2013 |
20117 |
486.03 |
| Nov 13 2013 |
23779 |
509.07 |
| Nov 13 2013 |
29444 |
487.56 |
| Nov 06 2013 |
20117 |
486.03 |
| Nov 06 2013 |
23780 |
509.07 |
| Nov 06 2013 |
29445 |
487.56 |
| Oct 30 2013 |
23778 |
509.07 |
| Oct 30 2013 |
20117 |
486.03 |
| Oct 30 2013 |
29443 |
487.56 |
| Oct 23 2013 |
23779 |
509.07 |
| Oct 23 2013 |
20106 |
486.03 |
| Oct 23 2013 |
29441 |
487.56 |
| Oct 16 2013 |
20115 |
486.03 |
| Oct 16 2013 |
23722 |
509.07 |
| Oct 16 2013 |
29402 |
487.56 |
| Oct 09 2013 |
23692 |
509.07 |
| Oct 09 2013 |
19863 |
486.03 |
| Oct 09 2013 |
29139 |
487.56 |
| Oct 02 2013 |
23681 |
509.07 |
| Oct 02 2013 |
19918 |
486.03 |
| Oct 02 2013 |
29219 |
487.56 |
| Sep 25 2013 |
23580 |
509.07 |
| Sep 25 2013 |
19907 |
486.03 |
| Sep 25 2013 |
29179 |
487.56 |
| Sep 18 2013 |
19731 |
486.03 |
| Sep 18 2013 |
23462 |
509.07 |
| Sep 18 2013 |
28898 |
487.56 |
| Sep 11 2013 |
23298 |
509.07 |
| Sep 11 2013 |
19682 |
486.03 |
| Sep 11 2013 |
28706 |
487.56 |
| Sep 04 2013 |
23220 |
509.07 |
| Sep 04 2013 |
19863 |
486.03 |
| Sep 04 2013 |
28881 |
487.56 |
| Aug 28 2013 |
19758 |
486.03 |
| Aug 28 2013 |
23132 |
509.07 |
| Aug 28 2013 |
28781 |
487.56 |
| Aug 21 2013 |
23272 |
509.07 |
| Aug 21 2013 |
19874 |
486.03 |
| Aug 21 2013 |
28994 |
487.56 |
| Aug 14 2013 |
22065 |
493.04 |
| Aug 14 2013 |
19915 |
486.03 |
| Aug 14 2013 |
27135 |
475.42 |
| Aug 07 2013 |
22493 |
495.05 |
| Aug 07 2013 |
19667 |
483.4 |
| Aug 07 2013 |
27619 |
477.25 |
| Jul 31 2013 |
22695 |
495.05 |
| Jul 31 2013 |
20009 |
483.4 |
| Jul 31 2013 |
27984 |
477.25 |
| Jul 24 2013 |
22894 |
495.05 |
| Jul 24 2013 |
19903 |
483.4 |
| Jul 24 2013 |
28124 |
477.25 |
| Jul 17 2013 |
22608 |
490.54 |
| Jul 17 2013 |
20687 |
491.86 |
| Jul 17 2013 |
29332 |
485.09 |
| Jul 10 2013 |
20842 |
491.86 |
| Jul 10 2013 |
22796 |
490.54 |
| Jul 10 2013 |
29621 |
485.09 |
| Jul 03 2013 |
22987 |
490.54 |
| Jul 03 2013 |
20804 |
491.86 |
| Jul 03 2013 |
29612 |
485.09 |
| Jun 26 2013 |
23296 |
490.54 |
| Jun 26 2013 |
19484 |
478.02 |
| Jun 26 2013 |
30210 |
488.04 |
| Jun 19 2013 |
19680 |
478.02 |
| Jun 19 2013 |
23530 |
490.54 |
| Jun 19 2013 |
30225 |
488.04 |
| Jun 12 2013 |
19719 |
478.02 |
| Jun 12 2013 |
22634 |
480.58 |
| Jun 12 2013 |
29372 |
479.94 |
| Jun 05 2013 |
22276 |
480.58 |
| Jun 05 2013 |
19572 |
478.02 |
| Jun 05 2013 |
29079 |
479.94 |
| May 29 2013 |
19467 |
478.02 |
| May 29 2013 |
21723 |
474.03 |
| May 29 2013 |
28481 |
475.36 |
| May 22 2013 |
19827 |
478.02 |
| May 22 2013 |
21612 |
469.87 |
| May 22 2013 |
28470 |
471.5 |
| May 15 2013 |
21741 |
469.87 |
| May 15 2013 |
19808 |
478.02 |
| May 15 2013 |
28485 |
471.5 |
| May 08 2013 |
21639 |
469.87 |
| May 08 2013 |
19802 |
478.02 |
| May 08 2013 |
28416 |
471.5 |
| May 01 2013 |
20172 |
478.02 |
| May 01 2013 |
21755 |
469.87 |
| May 01 2013 |
28641 |
471.5 |
| Apr 24 2013 |
21736 |
469.87 |
| Apr 24 2013 |
28269 |
469.87 |
| Apr 17 2013 |
21706 |
469.87 |
| Apr 17 2013 |
28384 |
469.87 |
| Apr 10 2013 |
21321 |
469.87 |
| Apr 10 2013 |
28168 |
469.87 |
| Apr 03 2013 |
21139 |
469.87 |
| Apr 03 2013 |
28058 |
469.87 |
| Mar 27 2013 |
21178 |
469.87 |
| Mar 27 2013 |
28187 |
469.87 |
| Mar 20 2013 |
20829 |
469.87 |
| Mar 20 2013 |
28108 |
469.87 |
| Mar 13 2013 |
28028 |
469.87 |
| Oct 19 2012 |
18664 |
469.87 |
| Oct 19 2012 |
27134 |
469.87 |
| Sep 23 2012 |
18509 |
469.87 |
| Sep 23 2012 |
26842 |
469.87 |
| Aug 31 2012 |
17642 |
465.7 |
| Aug 31 2012 |
25603 |
465.7 |
| Aug 24 2012 |
17394 |
465.7 |
| Aug 24 2012 |
25350 |
465.7 |
| Aug 10 2012 |
16740 |
465.7 |
| Aug 10 2012 |
24661 |
465.7 |
| Aug 03 2012 |
16464 |
465.7 |
| Aug 03 2012 |
24336 |
465.7 |
| Jul 27 2012 |
15892 |
465.7 |
| Jul 27 2012 |
23828 |
465.7 |
| Jul 06 2012 |
15075 |
465.7 |
| Jul 06 2012 |
23151 |
465.7 |
| Jun 22 2012 |
13707 |
465.7 |
| Jun 22 2012 |
22229 |
465.7 |
| Jun 15 2012 |
13627 |
465.7 |
| Jun 15 2012 |
22574 |
465.7 |
| Jun 08 2012 |
12643 |
450 |
| Jun 08 2012 |
20500 |
450 |
| Jun 01 2012 |
12068 |
450 |
| Jun 01 2012 |
20248 |
450 |
